Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

35,2
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,20INV.36.029
21.59.5535,18-0,06%19.444
21.59.4235,175-0,07%600
21.59.3735,18-0,06%500
21.59.3435,175-0,07%200
21.59.2935,17-0,09%1.418
21.59.1535,165-0,10%1.228
21.59.1335,17-0,09%234
21.59.1335,165-0,10%4.945
21.59.1235,17-0,09%9.546
21.57.4735,16-0,11%781
21.57.4735,165-0,10%600
21.57.0535,155-0,13%200
21.57.0435,15-0,14%62.991
21.56.5235,145-0,16%2.190
21.56.4035,15-0,14%1.862
21.56.0135,155-0,13%200
21.52.3135,15-0,14%650
21.52.2435,155-0,13%100
21.52.2235,15-0,14%151
21.52.1835,155-0,13%100
21.52.0335,15-0,14%340
21.50.2235,145-0,16%234
21.50.0635,14-0,17%651
21.49.4535,13-0,20%716
21.49.3635,135-0,18%100
21.49.0535,131-0,20%150
21.48.5635,14-0,17%100
21.48.3235,145-0,16%100
21.48.3235,1445-0,16%300
OraValoreVar.%Volume
21.48.1735,1464-0,15%352
21.47.4735,145-0,16%500
21.47.4235,1412-0,17%185
21.47.1835,14-0,17%478
21.46.1235,13-0,20%200
21.45.2235,125-0,21%359
21.44.5735,13-0,20%185
21.44.3535,1345-0,19%996
21.44.2335,135-0,18%100
21.43.3535,1355-0,18%555
21.42.3935,135-0,18%121
21.42.3835,135-0,18%100
21.42.3835,14-0,17%327
21.41.5435,1376-0,18%3.556
21.41.4935,135-0,18%100
21.41.2135,14-0,17%208
21.40.5735,145-0,16%230
21.40.4135,14-0,17%255
21.40.2035,145-0,16%100
21.40.1935,14-0,17%300
21.39.3635,135-0,18%426
21.39.1035,1399-0,17%100
21.39.0835,14-0,17%155
21.37.3235,135-0,18%270
21.36.0135,14-0,17%466
21.35.4235,145-0,16%100
21.34.5335,1401-0,17%100
21.34.5235,14-0,17%176
21.33.5935,145-0,16%100
21.33.4135,14-0,17%205
OraValoreVar.%Volume
21.33.2935,1388-0,17%176
21.32.4235,135-0,18%100
21.31.4235,13-0,20%200
21.30.3735,1299-0,20%100
21.30.3635,125-0,21%100
21.30.3635,1245-0,21%300
21.30.3135,125-0,21%261
21.30.2835,129-0,20%200
21.30.2735,13-0,20%115
21.30.2235,125-0,21%394
21.28.5035,13-0,20%223
21.28.4935,135-0,18%200
21.26.4135,13-0,20%125
21.25.5735,135-0,18%239
21.25.3335,1358-0,18%198
21.24.4335,14-0,17%205
21.24.2535,1455-0,15%122
21.24.0835,145-0,16%200
21.24.0135,14-0,17%127
21.22.5235,145-0,16%127
21.22.4435,14-0,17%200
21.21.1935,145-0,16%217
21.21.1035,14-0,17%200
21.19.3835,145-0,16%100
21.19.3335,14-0,17%473
21.17.2835,15-0,14%112
21.15.1735,155-0,13%198
21.15.1535,1501-0,14%194
21.15.1535,15-0,14%110
21.13.3335,155-0,13%200
OraValoreVar.%Volume
21.13.1235,15-0,14%300
21.11.0235,1499-0,14%194
21.09.4435,14-0,17%200
21.09.1035,1401-0,17%164
21.09.0335,14-0,17%300
21.08.3435,139-0,17%164
21.08.3235,14-0,17%100
21.08.2935,135-0,18%130
21.07.1535,14-0,17%114
21.06.1235,1512-0,14%174

(*) I dati sono limitati agli ultimi 100 contratti.

```