Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Europe Financials Etf

Mercato: NASDAQ - National

40,99
+1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0040,99INV.248.746
21.59.5941,04+0,12%100
21.59.5941,035+0,11%4.958
21.59.5941,04+0,12%2.252
21.59.5941,035+0,11%4.500
21.59.5941,04+0,12%600
21.59.5941,035+0,11%500
21.59.5841,04+0,12%976
21.59.5841,045+0,13%200
21.59.5641,0401+0,12%400
21.59.5641,04+0,12%300
21.59.5641,045+0,13%400
21.59.5641,04+0,12%136
21.59.5641,045+0,13%2.482
21.59.5341,04+0,12%300
21.59.4741,045+0,13%200
21.59.4741,04+0,12%100
21.59.4741,045+0,13%200
21.59.4741,04+0,12%100
21.59.4741,045+0,13%100
21.59.4741,04+0,12%100
21.59.4741,045+0,13%5.187
21.59.4441,04+0,12%200
21.59.4441,045+0,13%100
21.59.4441,04+0,12%100
21.59.4441,045+0,13%854
21.59.4441,04+0,12%1.169
21.59.4441,045+0,13%3.356
21.59.3941,04+0,12%200
21.59.3941,045+0,13%300
OraValoreVar.%Volume
21.59.3941,04+0,12%417
21.59.3941,045+0,13%648
21.59.3941,04+0,12%100
21.59.3941,045+0,13%900
21.59.3941,04+0,12%800
21.59.3941,045+0,13%300
21.59.3741,04+0,12%100
21.59.3741,045+0,13%978
21.59.3141,04+0,12%400
21.59.3041,045+0,13%1.436
21.59.1641,04+0,12%1.009
21.59.1641,045+0,13%4.439
21.59.1141,04+0,12%200
21.59.1141,045+0,13%100
21.59.1141,04+0,12%100
21.59.1141,045+0,13%100
21.59.1041,041+0,12%400
21.59.1041,04+0,12%536
21.59.1041,045+0,13%400
21.59.1041,04+0,12%200
21.59.1041,045+0,13%200
21.59.0841,04+0,12%514
21.59.0841,045+0,13%2.040
21.59.0841,04+0,12%100
21.59.0841,045+0,13%800
21.59.0841,04+0,12%671
21.59.0841,045+0,13%736
21.59.0641,04+0,12%200
21.59.0641,045+0,13%100
21.59.0641,04+0,12%600
OraValoreVar.%Volume
21.59.0641,045+0,13%320
21.59.0641,04+0,12%100
21.59.0641,045+0,13%109
21.59.0641,04+0,12%100
21.59.0641,045+0,13%100
21.59.0641,04+0,12%200
21.59.0641,045+0,13%100
21.59.0641,04+0,12%100
21.59.0641,045+0,13%302
21.59.0641,04+0,12%100
21.59.0641,045+0,13%209
21.59.0641,04+0,12%1.220
21.59.0641,045+0,13%600
21.59.0541,04+0,12%100
21.59.0541,045+0,13%2.327
21.59.0141,04+0,12%700
21.59.0141,045+0,13%761
21.59.0141,04+0,12%300
21.59.0141,045+0,13%118
21.59.0141,04+0,12%100
21.59.0141,045+0,13%714
21.59.0141,04+0,12%900
21.59.0141,045+0,13%400
21.59.0141,04+0,12%300
21.59.0141,045+0,13%292
21.59.0141,04+0,12%856
21.59.0141,045+0,13%6.602
21.58.5041,055+0,16%160
21.58.4941,05+0,15%100
21.58.4941,055+0,16%100
OraValoreVar.%Volume
21.58.4841,05+0,15%300
21.58.4741,055+0,16%100
21.58.4741,05+0,15%685
21.58.3741,055+0,16%100
21.58.3641,05+0,15%100
21.58.3541,055+0,16%2.489
21.58.3341,05+0,15%100
21.58.3341,055+0,16%100
21.58.3341,05+0,15%200
21.58.3341,055+0,16%841

(*) I dati sono limitati agli ultimi 100 contratti.

```