Milano 17:35
52.096 -0,53%
Nasdaq 19:07
30.653 +0,56%
Dow Jones 19:07
51.826 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: LSE - Domestic

15,958
+1,60%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.0315,958+1,60%1.209
17.29.0015,942+1,50%1.827
17.28.5415,956+1,59%58
17.26.1815,964+1,64%115
17.21.1115,97+1,68%2
17.18.1415,962+1,63%61
17.15.2615,968+1,67%61
17.14.0415,956+1,59%1.001
17.13.0815,942+1,50%115
17.06.3115,944+1,52%73
17.01.2615,928+1,41%58
16.59.1815,924+1,39%57
16.55.3115,938+1,48%63
16.51.0115,94+1,49%116
16.45.0515,922+1,38%61
16.42.0815,916+1,34%58
16.41.0715,944+1,52%2.505
16.41.0715,942+1,50%1.001
16.39.4115,962+1,63%58
16.38.5315,956+1,59%23
16.38.1015,972+1,69%8
16.36.3115,984+1,77%58
16.34.4516,014+1,96%120
16.29.3216,00+1,87%50
16.29.1215,99+1,81%78
16.26.3115,97+1,68%1.925
16.25.5715,974+1,71%9
16.21.0615,962+1,63%58
16.18.3015,968+1,67%57
16.13.0715,964+1,64%68
OraValoreVar.%Volume
16.09.0815,922+1,38%63
16.05.5815,91+1,30%57
16.04.1215,906+1,27%5
16.00.5215,926+1,40%58
16.00.5115,936+1,46%9
15.57.2515,892+1,18%58
15.56.0415,896+1,21%2.689
15.55.3815,904+1,26%58
15.54.4315,90+1,24%6
15.53.2915,886+1,15%288
15.51.5415,876+1,08%1.200
15.51.1115,866+1,02%64
15.50.3115,846+0,89%1.200
15.50.0515,834+0,81%1.200
15.49.5815,832+0,80%183
15.48.5915,838+0,84%818
15.48.4815,828+0,78%58
15.45.1915,842+0,87%58
15.44.3415,852+0,93%81
15.40.4615,824+0,75%183
15.36.3215,82+0,73%66
15.34.5215,792+0,55%218
15.33.1115,774+0,43%63
15.32.2915,778+0,46%250
15.31.2815,75+0,28%210
15.30.0115,662-0,28%120
15.26.1015,68-0,17%116
15.18.5115,648-0,37%58
15.13.1415,652-0,34%176
15.12.2915,658-0,31%57
OraValoreVar.%Volume
15.06.3415,66-0,29%58
15.05.1915,666-0,25%58
14.59.0515,662-0,28%5
14.59.0515,664-0,27%58
14.59.0515,666-0,25%58
14.50.5415,67-0,23%116
14.50.2315,668-0,24%57
14.44.1315,674-0,20%58
14.44.0815,676-0,19%63
14.37.2515,67-0,23%58
14.35.4015,68-0,17%33
14.35.4015,682-0,15%57
14.31.0515,672-0,22%63
14.26.0215,674-0,20%58
14.26.0115,676-0,19%58
14.23.0015,67-0,23%57
14.16.0015,648-0,37%152
14.09.4715,66-0,29%58
14.05.5715,684-0,14%120
14.01.4015,68-0,17%58
13.58.1615,686-0,13%58
13.54.2615,69-0,10%57
13.52.4315,696-0,06%58
13.49.1115,706INV.58
13.46.1115,722+0,10%58
13.45.5515,736+0,19%1.200
13.42.3515,726+0,13%116
13.40.4415,728+0,14%57
13.36.1615,724+0,11%63
13.29.3615,714+0,05%63
OraValoreVar.%Volume
13.27.0415,722+0,10%57
13.26.2915,726+0,13%58
13.25.4115,728+0,14%58
13.18.2215,73+0,15%116
13.12.3615,716+0,06%1.814
13.12.3615,718+0,08%1.742
13.12.0115,73+0,15%1.200
13.09.2515,714+0,05%5
13.09.2515,728+0,14%2.006
13.06.0215,74+0,22%58

(*) I dati sono limitati agli ultimi 100 contratti.

```