Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: LSE - Domestic

10,06

-0,55%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.49	10,092	+0,32%	3	30,28
17.20.05	10,086	+0,26%	249	2.511,41
17.08.59	10,102	+0,42%	4	40,41
17.02.11	10,112	+0,52%	250	2.528,00
16.29.12	10,088	+0,28%	4	40,35
16.29.12	10,086	+0,26%	246	2.481,16
16.28.44	10,092	+0,32%	250	2.523,00
16.27.36	10,086	+0,26%	430	4.336,98
16.21.11	10,072	+0,12%	500	5.036,00
16.20.26	10,078	+0,18%	500	5.039,00
16.18.02	10,084	+0,24%	20	201,68
16.15.01	10,096	+0,36%	1	10,10
16.14.38	10,102	+0,42%	2.003	20.234,31
16.14.27	10,10	+0,40%	498	5.029,80
16.14.23	10,098	+0,38%	6.300	63.617,40
16.12.39	10,112	+0,52%	2	20,22
16.12.32	10,108	+0,48%	792	8.005,54
16.07.12	10,058	-0,02%	91	915,28
16.01.01	10,032	-0,28%	1.750	17.556,00
16.00.45	10,024	-0,36%	4	40,10
15.53.26	10,00	-0,60%	12	120,00
15.51.21	10,022	-0,38%	500	5.011,00
15.48.00	9,995	-0,65%	500	4.997,50
15.46.14	10,004	-0,56%	500	5.002,00
15.45.01	9,982	-0,78%	1	9,98
15.40.58	10,006	-0,54%	4	40,02
15.40.58	10,004	-0,56%	348	3.481,39
15.40.18	10,014	-0,46%	4.648	46.545,07
15.34.38	10,022	-0,38%	3.432	34.395,50
15.34.12	10,02	-0,40%	1	10,02

Ora	Valore	Var.%	Volume	Controvalore
15.33.46	10,024	-0,36%	627	6.285,05
15.32.53	9,991	-0,69%	750	7.493,25
15.32.40	9,986	-0,74%	1.354	13.521,04
15.32.31	9,975	-0,84%	849	8.468,78
15.32.01	9,97	-0,89%	914	9.112,58
15.26.21	9,98	-0,80%	440	4.391,20
15.20.21	9,987	-0,73%	1.508	15.060,40
15.07.28	10,006	-0,54%	10	100,06
14.55.10	10,00	-0,60%	296	2.960,00
14.44.06	9,99	-0,70%	216	2.157,84
14.39.28	10,00	-0,60%	50	500,00
14.36.39	10,008	-0,52%	30	300,24
14.18.52	10,04	-0,20%	3.025	30.371,00
14.09.03	10,06	INV.	26	261,56
14.02.22	10,072	+0,12%	3.102	31.243,34
13.59.27	10,058	-0,02%	2.082	20.940,76
13.48.02	10,066	+0,06%	733	7.378,38
13.44.24	10,074	+0,14%	90	906,66
13.42.10	10,07	+0,10%	2.000	20.140,00
13.40.44	10,072	+0,12%	500	5.036,00
13.38.06	10,074	+0,14%	1.250	12.592,50
13.36.44	10,082	+0,22%	25	252,05
13.22.28	10,094	+0,34%	168	1.695,79
13.21.44	10,092	+0,32%	4	40,37
13.20.53	10,088	+0,28%	1.000	10.088,00
13.18.41	10,084	+0,24%	1.338	13.492,39
13.13.08	10,08	+0,20%	2.078	20.946,24
13.05.31	10,066	+0,06%	5	50,33
13.00.11	10,074	+0,14%	1.467	14.778,56
12.58.25	10,068	+0,08%	6	60,41

Ora	Valore	Var.%	Volume	Controvalore
12.50.35	10,07	+0,10%	496	4.994,72
12.46.01	10,062	+0,02%	1	10,06
12.42.12	10,064	+0,04%	1.800	18.115,20
12.39.56	10,072	+0,12%	799	8.047,53
12.36.12	10,084	+0,24%	710	7.159,64
12.26.07	10,096	+0,36%	828	8.359,49
11.55.54	10,11	+0,50%	4	40,44
11.33.27	10,118	+0,58%	2.000	20.236,00
11.20.26	10,112	+0,52%	475	4.803,20
11.15.01	10,10	+0,40%	1	10,10
11.12.56	10,09	+0,30%	552	5.569,68
10.49.44	10,124	+0,64%	16	161,98
10.32.58	10,142	+0,82%	4	40,57
10.23.53	10,13	+0,70%	2.067	20.938,71
10.12.58	10,124	+0,64%	2.524	25.552,98
10.06.25	10,122	+0,62%	30	303,66
9.58.53	10,12	+0,60%	48	485,76
9.34.25	10,114	+0,54%	4	40,46
9.30.58	10,12	+0,60%	11	111,32
9.29.06	10,114	+0,54%	43	434,90
9.27.00	10,112	+0,52%	100	1.011,20
9.25.15	10,106	+0,46%	8.226	83.131,96
9.25.15	10,11	+0,50%	4	40,44
9.25.15	10,106	+0,46%	8.525	86.153,65
9.24.22	10,11	+0,50%	2.638	26.670,18
9.21.27	10,114	+0,54%	148	1.496,87
9.18.51	10,11	+0,50%	148	1.496,28
9.15.37	10,098	+0,38%	770	7.775,46
9.09.35	10,106	+0,46%	24	242,54
9.07.47	10,11	+0,50%	2.112	21.352,32

Ora	Valore	Var.%	Volume	Controvalore
9.07.08	10,12	+0,60%	75	759,00
9.04.13	10,132	+0,72%	7.238	73.335,42
9.04.07	10,126	+0,66%	2.068	20.940,57
9.03.56	10,128	+0,68%	2.068	20.944,70
9.02.29	10,13	+0,70%	3.009	30.481,17
9.01.16	10,122	+0,62%	1.421	14.383,36
9.01.00	10,13	+0,70%	1.620	16.410,60
9.01.00	10,146	+0,85%	356	3.611,98
9.00.56	10,132	+0,72%	987	10.000,28
9.00.56	10,134	+0,74%	987	10.002,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide