Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: LSE - Domestic

14,044
+0,70%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.2214,044+0,70%4
17.00.3114,054+0,77%4
16.57.0314,046+0,72%1.800
16.56.1714,058+0,80%4
16.51.2114,024+0,56%5
16.51.2014,018+0,52%900
16.50.0914,00+0,39%300
16.44.0413,91-0,26%1.333
16.44.0413,912-0,24%777
16.43.5813,904-0,30%2
16.43.1613,902-0,32%240
16.41.3313,932-0,10%5
16.36.0713,922-0,17%10
16.26.3413,846-0,72%124
16.25.4113,86-0,62%4
16.25.0413,872-0,53%1.200
16.20.0213,754-1,38%125
16.20.0013,77-1,26%4
16.16.0013,696-1,79%930
16.09.3913,662-2,04%126
16.09.3213,66-2,05%115
16.06.5613,67-1,98%4
16.02.1413,678-1,92%1.064
15.58.0013,664-2,02%4
15.57.0813,63-2,27%3.300
15.57.0013,628-2,28%1.500
15.52.0213,564-2,74%1.200
15.50.4213,536-2,94%500
15.50.1013,556-2,80%3
15.50.0713,546-2,87%1.200
OraValoreVar.%Volume
15.47.0013,538-2,93%714
15.46.0213,562-2,75%2.100
15.45.5913,566-2,72%4
15.44.2913,568-2,71%126
15.44.0013,54-2,91%4.516
15.42.1413,512-3,11%127
15.40.2113,582-2,61%57
15.40.2113,578-2,64%126
15.40.1113,604-2,45%3
15.39.5213,618-2,35%1.353
15.39.2313,596-2,51%2.100
15.39.0413,62-2,34%22
15.39.0213,642-2,18%126
15.39.0213,64-2,19%1.064
15.38.4813,598-2,50%1.995
15.38.3413,60-2,48%20
15.38.1813,624-2,31%1.995
15.38.1813,626-2,29%5.477
15.38.1013,622-2,32%126
15.37.4913,68-1,91%3
15.37.4413,692-1,82%5.447
15.36.3313,626-2,29%25
15.35.4213,556-2,80%127
15.34.4213,51-3,13%127
15.33.3213,50-3,20%1.000
15.20.0113,708-1,71%10
15.18.2413,684-1,88%2.215
14.27.2413,672-1,96%3
14.24.4313,676-1,94%1.064
14.16.5613,666-2,01%4
OraValoreVar.%Volume
14.01.4713,612-2,39%2.024
13.57.4513,632-2,25%3
13.48.3713,682-1,89%4
13.48.1513,69-1,84%1.064
13.48.1313,70-1,76%1.092
13.48.1313,708-1,71%6
13.44.2713,704-1,74%10.605
13.44.2113,702-1,75%603
13.44.1213,704-1,74%6.193
13.36.4413,75-1,41%900
13.35.4213,784-1,16%4
13.30.3713,75-1,41%12.423
13.29.3513,74-1,48%604
13.29.0313,75-1,41%25
13.28.4613,754-1,38%14
13.23.5413,766-1,29%29
13.21.1213,772-1,25%7
13.15.0013,78-1,19%1
13.12.3213,766-1,29%37
13.12.3113,782-1,18%2.320
13.12.3113,78-1,19%125
13.01.0313,798-1,06%124
13.01.0313,80-1,05%24
13.00.3213,802-1,03%2.027
12.55.5113,866-0,57%10
12.51.1713,826-0,86%700
12.30.5613,804-1,02%4
12.22.1613,80-1,05%21
12.19.0813,876-0,50%7
12.13.0413,868-0,56%4
OraValoreVar.%Volume
12.11.0213,87-0,54%952
12.10.2113,876-0,50%968
12.02.0113,906-0,29%15
11.59.2413,948+0,01%4
11.53.4113,878-0,49%1.064
11.53.4113,88-0,47%2.027
11.51.1913,91-0,26%4
11.11.1314,002+0,40%4
11.04.2714,018+0,52%449
11.04.0014,01+0,46%550

(*) I dati sono limitati agli ultimi 100 contratti.

```