Milano 17:40
48.207 -1,36%
Nasdaq 20:30
26.572 -0,38%
Dow Jones 20:30
49.385 -0,13%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Global Semiconductors Ucits Etf Accumusd

ISIN: IE000I8KRLL9 - Mercato: LSE - Domestic

11,346
-0,63%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.35.1011,346-0,63%13
17.29.0211,37-0,42%41
17.27.3111,382-0,32%771
17.27.0811,374-0,39%4.163
17.26.0111,372-0,40%500
17.25.0811,368-0,44%1.325
17.19.5711,352-0,58%250
17.19.4011,348-0,61%1.250
17.16.3211,336-0,72%150
17.13.5911,332-0,75%3.789
17.09.4511,328-0,79%1.250
17.03.3911,34-0,68%1.400
16.59.5811,338-0,70%1.138
16.56.0911,346-0,63%1.327
16.54.1611,36-0,51%4.181
16.53.4411,352-0,58%1.541
16.51.2411,348-0,61%247
16.51.1611,35-0,60%10
16.51.0811,36-0,51%716
16.43.0411,392-0,23%287
16.41.4711,388-0,26%14.254
16.40.4811,406-0,11%100
16.31.1711,39-0,25%158
16.29.2611,40-0,16%5
16.27.2611,406-0,11%10.465
16.25.3011,402-0,14%13
16.24.2111,406-0,11%5.500
16.20.1311,394-0,21%220
16.19.5711,388-0,26%6.250
16.18.0011,38-0,33%1.750
OraValoreVar.%Volume
16.14.1511,404-0,12%8
16.12.4611,396-0,19%10.465
16.08.5111,384-0,30%500
16.07.0411,38-0,33%250
16.06.4711,388-0,26%98
16.02.1411,386-0,28%1.000
16.01.2411,40-0,16%2.705
16.01.1711,402-0,14%250
15.59.4511,414-0,04%1.000
15.56.4811,416-0,02%598
15.53.4911,398-0,18%5
15.50.2611,374-0,39%1.500
15.50.2411,376-0,37%1.000
15.49.1111,38-0,33%1.365
15.49.0011,388-0,26%1.000
15.48.5211,396-0,19%1.255
15.48.2711,404-0,12%750
15.46.1111,386-0,28%1.250
15.45.2511,394-0,21%750
15.45.1611,406-0,11%5
15.41.4111,396-0,19%250
15.37.3911,416-0,02%8
15.37.3411,42+0,02%6
15.35.4111,414-0,04%2.162
15.31.3411,436+0,16%776
15.31.2111,438+0,18%1.322
15.31.1911,446+0,25%437
15.31.0711,458+0,35%437
15.31.0511,462+0,39%437
15.31.0411,466+0,42%873
OraValoreVar.%Volume
15.31.0311,462+0,39%6
15.31.0111,47+0,46%242
15.30.5811,474+0,49%242
15.30.5811,478+0,53%678
15.30.5511,474+0,49%436
15.30.5411,478+0,53%436
15.30.5311,484+0,58%436
15.28.0511,45+0,28%950
15.21.5611,432+0,12%7
15.20.3111,428+0,09%438
15.12.2811,44+0,19%5
14.58.4511,416-0,02%438
14.44.2711,408-0,09%5
14.41.3811,402-0,14%439
14.30.2511,41-0,07%439
14.30.2511,406-0,11%5
14.07.1911,394-0,21%439
14.02.3511,396-0,19%8
13.47.3111,38-0,33%250
13.34.3711,376-0,37%5
13.17.1211,382-0,32%394
13.01.0711,368-0,44%500
13.01.0211,372-0,40%5
12.37.5111,38-0,33%5
12.11.1811,382-0,32%130
12.07.1011,37-0,42%297
12.06.0711,366-0,46%306
12.02.5611,364-0,47%9
11.52.1411,36-0,51%837
11.49.0511,37-0,42%20
OraValoreVar.%Volume
11.49.0511,368-0,44%43
11.40.4911,382-0,32%6
11.32.5411,374-0,39%89
11.18.2211,38-0,33%5
10.30.3011,376-0,37%6
10.21.5211,348-0,61%225
10.14.2011,342-0,67%1.298
10.06.2311,324-0,82%250
10.04.2511,334-0,74%801
10.04.0111,34-0,68%411

(*) I dati sono limitati agli ultimi 100 contratti.

```