Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

6,699
+0,63%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.47.066,699+0,63%2.231
16.23.126,722+0,98%5
16.15.426,718+0,92%1.129
16.11.426,716+0,89%1.151
16.11.426,715+0,87%169
16.02.156,721+0,96%1.106
16.00.426,725+1,02%218
15.58.526,719+0,93%21
15.38.556,70+0,65%963
14.53.456,701+0,66%37
14.50.596,702+0,68%10.171
14.18.326,70+0,65%45
14.11.146,709+0,78%22
14.06.086,703+0,69%600
14.06.086,702+0,68%600
14.06.086,703+0,69%3.097
14.06.076,701+0,66%1.200
13.52.046,715+0,87%24
13.52.036,708+0,77%3.094
13.49.596,709+0,78%1.158
13.48.146,712+0,83%207
13.04.356,70+0,65%3.097
12.47.056,711+0,81%92
12.42.466,71+0,80%175
12.40.386,712+0,83%58.987
12.19.576,713+0,84%3.158
12.13.306,718+0,92%56
12.08.496,712+0,83%6.349
12.04.556,72+0,95%44
12.00.496,716+0,89%70
OraValoreVar.%Volume
11.59.396,718+0,92%1.350
11.59.196,717+0,90%1.350
11.59.146,716+0,89%2.870
11.59.096,715+0,87%1.350
11.33.506,711+0,81%27
10.37.396,72+0,95%50
10.33.056,712+0,83%4.373
10.15.026,721+0,96%3
9.57.586,719+0,93%44
9.27.046,717+0,90%13
9.18.406,711+0,81%6.247
9.04.176,72+0,95%833
9.01.376,727+1,05%832
9.00.516,726+1,04%832
9.00.216,703+0,69%8.925
17.35.206,657INV.638

(*) I dati sono limitati agli ultimi 100 contratti.

```