Milano 23-dic
0 0,00%
Nasdaq 17:35
25.639 +0,20%
Dow Jones 17:35
48.696 +0,52%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

7,25
-0,43%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 12.55
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.55.227,25-0,43%14
12.23.207,26-0,29%86
12.21.447,261-0,27%5
12.18.157,252-0,40%18.670
12.12.267,253-0,38%90
12.12.267,252-0,40%8.192
12.10.557,256-0,34%64
12.09.547,26-0,29%2.507
12.09.547,257-0,33%2.040
11.58.337,254-0,37%26
10.50.387,25-0,43%1
10.32.027,247-0,47%27
10.30.327,256-0,34%1
10.28.077,243-0,52%1.086
10.26.407,246-0,48%402
10.21.007,249-0,44%24
10.11.207,241-0,55%347
9.38.147,265-0,22%573
9.37.147,258-0,32%575
9.31.057,26-0,29%23
9.27.517,267-0,19%533
9.27.517,263-0,25%44
9.27.517,262-0,26%9.900
9.27.507,261-0,27%5.230
9.14.127,262-0,26%61.008
9.14.037,261-0,27%111
9.14.037,265-0,22%111
9.14.037,261-0,27%111
9.14.037,265-0,22%111
9.14.037,261-0,27%66
OraValoreVar.%Volume
9.14.037,265-0,22%66
9.14.037,261-0,27%66
9.14.037,265-0,22%66
9.14.037,261-0,27%66
9.14.037,265-0,22%66
9.14.037,261-0,27%66
9.14.037,265-0,22%66
9.14.037,261-0,27%66
9.14.037,265-0,22%66
9.14.037,261-0,27%66
9.14.037,265-0,22%66
9.14.037,261-0,27%66
9.14.037,265-0,22%66
9.14.037,261-0,27%440
9.14.037,26-0,29%5.389
9.14.027,264-0,23%486
9.07.517,263-0,25%5.250
9.07.517,262-0,26%9.335
9.07.467,261-0,27%5.250
9.07.407,26-0,29%9.335
9.01.527,265-0,22%4.615
9.01.527,266-0,21%349
9.00.337,257-0,33%442
9.00.317,258-0,32%442
9.00.317,254-0,37%612
9.00.317,259-0,30%1.295
9.00.317,258-0,32%331
9.00.277,254-0,37%483
17.35.097,281INV.3.615

(*) I dati sono limitati agli ultimi 100 contratti.

```