Milano 17:40
48.207 -1,36%
Nasdaq 20:29
26.578 -0,35%
Dow Jones 20:29
49.395 -0,11%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

9,029
-2,27%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.28.059,029-2,27%62
17.25.519,028-2,28%1.890
17.24.219,032-2,24%110
17.23.259,028-2,28%76
17.22.079,024-2,33%70
17.21.029,018-2,39%17
17.19.319,015-2,42%317
17.18.289,012-2,46%1.299
17.17.439,01-2,48%3.513
17.16.229,013-2,45%7
17.13.169,01-2,48%240
17.11.019,013-2,45%606
17.10.209,011-2,47%1.266
17.09.499,001-2,58%1.535
17.09.499,003-2,55%130
17.08.329,007-2,51%528
17.08.199,003-2,55%1.000
17.06.429,007-2,51%74
17.04.209,013-2,45%3.582
17.04.209,014-2,44%12
17.01.479,013-2,45%3.000
17.01.079,015-2,42%1
17.00.599,016-2,41%203
17.00.569,015-2,42%12.000
17.00.139,016-2,41%843
16.51.179,00-2,59%770
16.51.169,001-2,58%4.573
16.51.059,014-2,44%95
16.51.059,013-2,45%19.681
16.51.049,028-2,28%20
OraValoreVar.%Volume
16.51.049,014-2,44%7.244
16.51.039,02-2,37%221
16.50.509,019-2,38%80
16.49.409,015-2,42%115
16.49.409,014-2,44%130
16.48.449,014-2,44%15
16.48.449,016-2,41%230
16.47.599,017-2,40%280
16.47.599,014-2,44%5
16.38.439,027-2,29%400
16.36.139,017-2,40%75
16.36.139,014-2,44%127
16.35.259,021-2,36%120
16.29.049,03-2,26%400
16.26.549,028-2,28%397
16.25.329,026-2,31%90
16.24.299,028-2,28%400
16.17.239,019-2,38%4.330
16.16.299,025-2,32%400
16.12.149,029-2,27%20
16.11.469,017-2,40%170
16.11.469,016-2,41%117
16.08.389,02-2,37%185
16.07.259,021-2,36%222
16.04.119,018-2,39%100
16.02.549,021-2,36%118
16.02.109,024-2,33%200
16.01.349,025-2,32%300
16.01.269,024-2,33%157
16.00.589,025-2,32%11
OraValoreVar.%Volume
15.56.009,037-2,19%231
15.40.039,004-2,54%40
15.38.519,008-2,50%11
15.34.479,007-2,51%856
15.32.269,00-2,59%5.000
15.22.598,991-2,68%4.869
15.13.448,994-2,65%70
15.08.528,992-2,67%22.969
15.08.458,989-2,71%3.939
15.08.458,99-2,70%25.197
15.08.448,99-2,70%8.800
15.08.448,989-2,71%3.939
15.08.398,982-2,78%5.851
15.08.378,979-2,81%8.776
15.07.428,972-2,89%2.340
14.40.278,969-2,92%30
14.40.138,975-2,86%20.000
14.34.428,985-2,75%20.031
14.30.198,989-2,71%6.600
14.27.398,985-2,75%999
14.26.378,982-2,78%11
14.03.368,968-2,93%37
14.02.588,973-2,88%20.000
13.59.248,97-2,91%10
13.50.388,968-2,93%530
13.47.538,958-3,04%132
13.47.028,969-2,92%36
13.47.028,961-3,01%12.768
13.36.198,952-3,11%11
13.31.458,963-2,99%185
OraValoreVar.%Volume
13.18.468,948-3,15%500
13.13.268,957-3,05%100
13.11.208,949-3,14%47
13.10.278,953-3,10%7.186
13.09.498,966-2,95%23
13.05.138,951-3,12%12.887
12.58.008,948-3,15%11
12.50.548,96-3,02%20
12.47.468,945-3,18%9.796
12.46.058,95-3,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```