Milano 17:35
52.096 -0,53%
Nasdaq 19:56
30.680 +0,65%
Dow Jones 19:56
51.891 -0,30%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

8,57
-0,72%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.088,57-0,72%6.319
17.30.008,596-0,42%3.263
17.29.308,598-0,39%27
17.21.468,603-0,34%54
17.20.358,596-0,42%399
17.18.308,594-0,44%185
17.18.098,603-0,34%1
17.18.098,595-0,43%198
17.12.588,606-0,30%70
16.59.178,601-0,36%723
16.57.518,608-0,28%24
16.47.378,597-0,41%2.019
16.47.208,596-0,42%2
16.46.168,589-0,50%1
16.44.518,597-0,41%1.651
16.44.178,596-0,42%2.251
16.41.338,609-0,27%31
16.40.108,612-0,23%1
16.39.458,615-0,20%2.344
16.39.118,609-0,27%2.218
16.37.328,606-0,30%2.334
16.37.018,604-0,32%2.228
16.37.018,603-0,34%2.357
16.36.258,603-0,34%2.274
16.36.138,60-0,37%2.327
16.33.148,61-0,25%481
16.26.398,614-0,21%5
16.26.128,616-0,19%99
16.25.118,621-0,13%29
16.25.118,62-0,14%1.400
OraValoreVar.%Volume
16.23.568,6171-0,17%2.503
16.20.358,622-0,12%302
16.19.038,623-0,10%2.646
16.13.478,62-0,14%550
15.58.518,625-0,08%231
15.50.018,62-0,14%548
15.41.348,616-0,19%1
15.37.428,617-0,17%3
15.29.398,611-0,24%26
15.29.398,61-0,25%84
15.27.228,6116-0,24%796
15.26.458,62-0,14%1
15.11.388,618-0,16%3.825
15.02.508,619-0,15%10
14.56.458,614-0,21%1
14.48.068,607-0,29%78
14.47.058,605-0,31%215
14.45.308,61-0,25%35
14.40.098,618-0,16%1
14.31.478,621-0,13%35
14.26.218,616-0,19%362
14.22.378,608-0,28%1.005
14.17.298,60-0,37%554
14.12.078,609-0,27%1
14.07.568,612-0,23%37
14.03.088,611-0,24%58
14.00.098,608-0,28%1
13.48.268,61-0,25%3
13.39.518,609-0,27%98
13.38.188,595-0,43%390
OraValoreVar.%Volume
13.20.408,611-0,24%1
13.09.258,609-0,27%6.884
13.00.118,624-0,09%1
12.58.298,615-0,20%187
12.58.028,624-0,09%60
12.52.078,626-0,07%1
12.43.238,618-0,16%8
12.41.188,629-0,03%36
12.37.098,622-0,12%19.832
12.37.078,62-0,14%500
12.30.598,617-0,17%1.027
12.28.558,613-0,22%1.061
12.28.088,617-0,17%54
12.26.138,611-0,24%6.884
12.26.138,612-0,23%9.900
12.26.138,611-0,24%3.988
12.21.448,615-0,20%6
12.18.258,607-0,29%1
12.14.298,606-0,30%5
12.07.218,613-0,22%459
11.58.578,607-0,29%1.750
11.51.148,60-0,37%17
11.42.418,588-0,51%13
11.40.498,592-0,46%5.663
11.40.478,59-0,49%7.677
11.34.048,593-0,45%3
11.24.088,594-0,44%54
11.16.048,599-0,38%1
11.09.418,595-0,43%150
11.08.138,591-0,47%3
OraValoreVar.%Volume
11.00.198,61-0,25%1.400
10.48.078,604-0,32%1
10.47.478,594-0,44%20.904
10.46.048,593-0,45%1
10.44.518,581-0,59%328
10.44.448,576-0,65%178
10.36.178,547-0,98%498
10.26.088,562-0,81%2
10.19.538,558-0,86%195
10.16.138,561-0,82%199

(*) I dati sono limitati agli ultimi 100 contratti.

```