Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: LSE - Domestic

9,428

-0,97%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	9,428	INV.	13.478	127.070,58
17.25.51	9,443	+0,16%	50	472,15
17.24.21	9,421	-0,07%	3.259	30.703,04
17.24.21	9,428	INV.	249	2.347,57
17.24.21	9,427	-0,01%	2.344	22.096,89
17.23.40	9,428	INV.	5.817	54.842,68
17.22.46	9,429	+0,01%	4.479	42.232,49
17.20.47	9,43	+0,02%	2.524	23.801,32
17.20.47	9,432	+0,04%	499	4.706,57
17.17.13	9,44	+0,13%	1.950	18.408,00
16.56.55	9,435	+0,07%	2.073	19.558,76
16.56.55	9,436	+0,08%	17.927	169.159,17
16.55.45	9,421	-0,07%	1.366	12.869,09
16.55.03	9,419	-0,10%	5.182	48.809,26
16.50.00	9,42	-0,08%	542	5.105,64
16.49.22	9,425	-0,03%	20	188,50
16.49.22	9,422	-0,06%	4.437	41.805,41
16.30.50	9,415	-0,14%	30	282,45
16.22.33	9,425	-0,03%	16.802	158.358,85
16.22.33	9,424	-0,04%	2.073	19.535,95
16.22.33	9,423	-0,05%	2.073	19.533,88
16.22.33	9,422	-0,06%	4.052	38.177,94
16.09.11	9,418	-0,11%	3	28,25
16.04.20	9,39	-0,40%	4.454	41.823,06
16.03.24	9,394	-0,36%	34	319,40
16.01.16	9,387	-0,43%	360	3.379,32
15.58.13	9,39	-0,40%	237	2.225,43
15.55.52	9,382	-0,49%	4.376	41.055,63
15.55.52	9,39	-0,40%	233	2.187,87
15.55.10	9,389	-0,41%	234	2.197,03

Ora	Valore	Var.%	Volume	Controvalore
15.55.10	9,383	-0,48%	9.900	92.891,70
15.55.07	9,39	-0,40%	321	3.014,19
15.54.58	9,392	-0,38%	257	2.413,74
15.54.52	9,395	-0,35%	485	4.556,58
15.43.29	9,397	-0,33%	340	3.194,98
15.42.54	9,40	-0,30%	1.012	9.512,80
15.41.59	9,401	-0,29%	1.613	15.163,81
15.36.10	9,41	-0,19%	75	705,75
15.34.31	9,417	-0,12%	1.142	10.754,21
15.33.56	9,418	-0,11%	2	18,84
15.33.46	9,417	-0,12%	70	659,19
15.12.14	9,411	-0,18%	200	1.882,20
15.10.17	9,408	-0,21%	1	9,41
15.09.02	9,40	-0,30%	2.685	25.239,00
14.54.00	9,403	-0,27%	675	6.347,03
14.51.52	9,413	-0,16%	2.100	19.767,30
14.37.39	9,40	-0,30%	321	3.017,40
14.37.39	9,401	-0,29%	100	940,10
14.37.39	9,402	-0,28%	338	3.177,88
14.36.42	9,404	-0,25%	296	2.783,58
14.36.06	9,407	-0,22%	599	5.634,79
14.30.17	9,41	-0,19%	927	8.723,07
14.30.01	9,413	-0,16%	1.076	10.128,39
14.26.22	9,418	-0,11%	400	3.767,20
14.25.31	9,414	-0,15%	397	3.737,36
14.20.12	9,418	-0,11%	200	1.883,60
14.20.11	9,416	-0,13%	923	8.690,97
14.17.16	9,418	-0,11%	3	28,25
14.14.48	9,419	-0,10%	698	6.574,46
13.53.20	9,423	-0,05%	160	1.507,68

Ora	Valore	Var.%	Volume	Controvalore
13.48.02	9,425	-0,03%	1.540	14.514,50
13.42.50	9,431	+0,03%	2	18,86
13.41.59	9,43	+0,02%	43	405,49
13.30.56	9,435	+0,07%	1.622	15.303,57
13.16.59	9,426	-0,02%	1.728	16.288,13
13.16.59	9,427	-0,01%	1.490	14.046,23
13.16.59	9,425	-0,03%	92	867,10
13.12.56	9,432	+0,04%	247	2.329,70
12.51.17	9,42	-0,08%	5	47,10
12.12.42	9,424	-0,04%	65	612,56
12.08.14	9,423	-0,05%	5.252	49.489,60
12.07.53	9,422	-0,06%	3.504	33.014,69
12.07.45	9,424	-0,04%	8.400	79.161,60
12.07.45	9,423	-0,05%	10.503	98.969,77
12.05.56	9,421	-0,07%	359	3.382,14
12.05.55	9,424	-0,04%	674	6.351,78
11.54.05	9,43	+0,02%	804	7.581,72
11.39.34	9,427	-0,01%	2.772	26.131,64
11.39.20	9,429	+0,01%	5.535	52.189,52
11.39.06	9,43	+0,02%	4.344	40.963,92
11.39.02	9,431	+0,03%	3.109	29.320,98
11.38.57	9,432	+0,04%	1.184	11.167,49
11.38.55	9,433	+0,05%	2.082	19.639,51
11.38.50	9,432	+0,04%	1.272	11.997,50
11.38.45	9,433	+0,05%	2.083	19.648,94
11.38.34	9,431	+0,03%	4.197	39.581,91
11.38.10	9,432	+0,04%	2.431	22.929,19
11.38.02	9,431	+0,03%	1.395	13.156,25
11.37.29	9,432	+0,04%	4.474	42.198,77
11.37.16	9,433	+0,05%	2.009	18.950,90

Ora	Valore	Var.%	Volume	Controvalore
11.36.47	9,432	+0,04%	2.298	21.674,74
11.36.23	9,433	+0,05%	2.339	22.063,79
11.36.17	9,434	+0,06%	2.108	19.886,87
11.33.36	9,44	+0,13%	39.906	376.712,64
11.33.22	9,435	+0,07%	2.413	22.766,66
11.33.16	9,436	+0,08%	2.123	20.032,63
11.32.59	9,434	+0,06%	2.146	20.245,36
11.32.46	9,433	+0,05%	2.172	20.488,48
11.32.34	9,434	+0,06%	2.306	21.754,80
11.32.28	9,435	+0,07%	5.248	49.514,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide