Milano 17:40
48.207 -1,36%
Nasdaq 20:22
26.573 -0,37%
Dow Jones 20:22
49.430 -0,03%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Japan Eur Hedged Ucits Etf

ISIN: IE00B42Z5J44 - Mercato: LSE - Domestic

132,19
-1,10%

valuta in EUR

Ultimo aggiornamento: 20/04/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
16.52.34132,19-1,10%630
16.52.16132,07-1,19%1
16.52.04132,21-1,08%630
16.51.25131,7246-1,45%7
16.51.25131,7283-1,45%27
16.51.25131,7246-1,45%14
16.51.25131,72-1,45%8
16.35.13132,46-0,90%151
16.25.10132,39-0,95%33
16.19.56132,41-0,94%220
16.03.34132,36-0,97%50
15.42.55132,28-1,03%1
14.36.51132,05-1,20%1
13.49.47132,02-1,23%42
12.57.25131,77-1,41%100
12.41.37131,80-1,39%5
12.31.22131,96-1,27%14
12.30.55131,99-1,25%55
12.23.55132,02-1,23%60
12.08.50132,12-1,15%138
12.01.27131,89-1,32%6
12.01.07131,92-1,30%59
11.56.43131,95-1,28%16
11.39.22131,98-1,26%61
11.23.21132,05-1,20%89
11.18.09132,01-1,23%65
11.11.25132,04-1,21%56
11.10.31132,07-1,19%57
11.09.09132,10-1,17%66
11.08.01132,14-1,14%61
OraValoreVar.%Volume
10.32.41132,16-1,12%30
10.31.35132,05-1,20%58
10.11.10131,91-1,31%130
10.10.00131,82-1,38%128
10.07.51131,79-1,40%55
10.06.43131,82-1,38%59
10.02.01131,93-1,29%105
10.01.30131,90-1,32%110
10.01.11131,91-1,31%73
10.00.19132,00-1,24%74
9.59.50131,94-1,29%146
9.59.10131,91-1,31%187
9.58.30131,82-1,38%24
9.57.10131,78-1,41%47
9.57.10131,79-1,40%116
9.56.30131,73-1,44%112
9.55.55131,83-1,37%45
9.55.48131,86-1,35%65
9.55.43131,89-1,32%56
9.54.51131,96-1,27%123
9.54.24131,92-1,30%39
9.54.10131,96-1,27%103
9.52.51132,07-1,19%89
9.50.41132,06-1,20%94
9.49.31132,05-1,20%94
9.49.00132,04-1,21%89
9.45.21132,03-1,22%103
9.43.01132,09-1,17%47
9.42.01132,08-1,18%78
9.41.21132,08-1,18%28
OraValoreVar.%Volume
9.41.21132,09-1,17%52
9.40.30132,14-1,14%1
9.39.30132,12-1,15%95
9.39.00132,11-1,16%89
9.38.11132,06-1,20%65
9.37.51132,02-1,23%79
9.37.00132,00-1,24%107
9.36.20131,98-1,26%77
9.36.01132,06-1,20%89
9.34.40132,08-1,18%81
9.34.21132,10-1,17%71
9.33.41132,05-1,20%86
9.32.01132,13-1,14%83
9.31.41132,08-1,18%83
9.31.21132,16-1,12%84
9.30.50132,18-1,11%84
9.30.31132,20-1,09%42
9.30.10132,22-1,08%15
9.14.26132,20-1,09%1
9.01.59132,10-1,17%1
9.01.59132,09-1,17%16
9.01.45132,29-1,02%1
9.00.11132,18-1,11%44
17.35.26133,66INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```