Ishares Msci Japan Small Cap Ucits Etf

ISIN: IE00B2QWDY88 - Mercato: LSE - Domestic

57,68

-1,60%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.25	57,68	-1,60%	27	1.557,36
17.21.40	57,61	-1,72%	29	1.670,69
16.51.13	57,41	-2,06%	36	2.066,76
16.51.05	57,50	-1,91%	13	747,50
16.51.05	57,52	-1,88%	13	747,76
16.51.05	57,54	-1,84%	17	978,18
16.41.31	57,56	-1,81%	17	978,52
16.35.42	57,58	-1,77%	19	1.094,02
16.12.14	57,51	-1,89%	15	862,65
16.11.23	57,53	-1,86%	13	747,89
16.11.07	57,55	-1,83%	21	1.208,55
16.03.33	57,57	-1,79%	21	1.208,97
15.55.02	57,59	-1,76%	212	12.209,08
15.55.02	57,61	-1,72%	23	1.325,03
15.52.23	57,63	-1,69%	22	1.267,86
15.39.54	57,58	-1,77%	16	921,28
15.38.21	57,60	-1,74%	19	1.094,40
15.34.29	57,62	-1,71%	16	921,92
15.16.35	57,55	-1,83%	38	2.186,90
15.00.24	57,41	-2,06%	14	803,74
14.38.03	57,38	-2,12%	13	745,94
14.36.55	57,40	-2,08%	15	861,00
14.33.24	57,42	-2,05%	22	1.263,24
14.29.55	57,46	-1,98%	34	1.953,64
14.09.50	57,42	-2,05%	24	1.378,08
14.00.25	57,43	-2,03%	38	2.182,34
13.30.25	57,31	-2,23%	48	2.750,88
13.01.26	57,23	-2,37%	16	915,68
13.01.01	57,25	-2,34%	16	916,00
12.42.47	57,30	-2,25%	20	1.146,00

Ora	Valore	Var.%	Volume	Controvalore
12.33.02	57,34	-2,18%	15	860,10
12.25.55	57,42	-2,05%	6	344,52
12.00.24	57,40	-2,08%	16	918,40
9.10.11	57,50	-1,91%	42	2.415,00
17.35.28	58,62	INV.	58	3.399,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide