Milano 17:35
52.096 -0,53%
Nasdaq 19:56
30.680 +0,65%
Dow Jones 19:56
51.891 -0,30%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Japan Small Cap Ucits Etf

ISIN: IE00B2QWDY88 - Mercato: LSE - Domestic

62,47
+0,73%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.14.4262,47+0,73%37
17.14.1962,48+0,75%37
17.14.1362,47+0,73%37
17.10.0462,46+0,72%40
17.09.4662,44+0,69%37
17.08.2062,45+0,70%37
17.07.3762,37+0,57%37
17.07.2762,46+0,72%37
16.41.5462,35+0,54%59
16.37.3362,47+0,73%37
16.35.3162,45+0,70%37
16.24.0562,55+0,86%37
16.22.0362,50+0,78%37
16.20.0162,49+0,77%37
16.17.5862,47+0,73%37
16.15.5662,50+0,78%37
16.13.5462,60+0,94%37
16.00.3362,54+0,85%4
16.00.2662,51+0,80%37
16.00.0662,53+0,83%111
15.59.5162,52+0,81%37
15.59.4662,49+0,77%37
15.55.4962,44+0,69%74
15.55.3962,40+0,62%37
15.54.0862,44+0,69%111
15.50.1962,45+0,70%74
15.50.0962,43+0,67%37
15.50.0062,44+0,69%37
15.49.5562,45+0,70%37
15.49.4062,46+0,72%74
OraValoreVar.%Volume
15.49.3062,45+0,70%37
15.49.2562,46+0,72%74
15.49.1562,48+0,75%37
15.49.1062,46+0,72%37
15.49.0562,44+0,69%37
15.47.1362,42+0,65%74
15.47.0162,41+0,64%37
15.45.3262,42+0,65%37
15.45.2762,41+0,64%37
15.45.2262,45+0,70%37
15.45.1762,44+0,69%74
15.44.1162,43+0,67%74
15.43.5662,42+0,65%37
15.43.4362,39+0,60%37
15.43.1862,41+0,64%74
15.43.0862,38+0,59%37
15.43.0362,39+0,60%37
15.42.0762,33+0,51%74
15.41.5762,34+0,52%111
15.41.4262,35+0,54%37
15.41.1262,36+0,56%37
15.40.4162,38+0,59%37
15.40.3662,37+0,57%37
15.40.1362,41+0,64%37
15.39.3362,39+0,60%5
15.39.2862,41+0,64%37
15.38.4062,39+0,60%37
15.38.3562,40+0,62%37
15.38.3062,39+0,60%37
15.30.1762,37+0,57%37
OraValoreVar.%Volume
15.28.2762,19+0,28%37
15.20.0362,30+0,46%37
14.40.0862,22+0,33%37
14.35.4362,44+0,69%37
14.34.2062,43+0,67%37
14.32.3162,42+0,65%37
14.30.1462,37+0,57%37
14.30.0962,30+0,46%5
14.29.5862,38+0,59%37
14.25.2162,36+0,56%37
14.22.2162,35+0,54%37
14.11.1262,36+0,56%37
14.10.5162,37+0,57%37
14.07.2262,32+0,49%5
14.04.1662,40+0,62%37
14.02.5562,38+0,59%37
13.55.5262,41+0,64%37
13.52.4262,40+0,62%37
13.51.1262,41+0,64%74
13.50.4862,42+0,65%37
13.50.0762,24+0,36%6
13.50.0762,42+0,65%37
13.12.5962,35+0,54%37
13.07.2662,42+0,65%37
12.45.5462,46+0,72%37
12.42.1962,48+0,75%37
12.25.0262,44+0,69%37
12.23.5862,41+0,64%37
12.20.0862,46+0,72%37
12.09.0162,48+0,75%37
OraValoreVar.%Volume
12.07.5062,49+0,77%37
12.04.4062,48+0,75%37
12.03.5662,49+0,77%37
12.02.0862,44+0,69%37
12.00.5262,48+0,75%37
11.59.2962,44+0,69%37
11.59.2962,33+0,51%500
11.59.0962,45+0,70%37
11.58.3962,47+0,73%37
11.58.0162,36+0,56%37

(*) I dati sono limitati agli ultimi 100 contratti.

```