Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci Japan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: LSE - Domestic

285,23
+0,18%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.21285,23+0,18%53
17.28.55285,25+0,19%11
17.11.06285,20+0,17%2
17.10.52285,15+0,15%13
16.38.16284,99+0,10%13
16.38.03284,92+0,07%760
16.35.07284,70INV.85
16.34.45284,59-0,04%76
16.34.34284,54-0,06%77
16.33.51284,61-0,04%26
16.33.43284,56-0,05%76
16.33.36284,53-0,06%74
16.33.12284,45-0,09%3
16.32.30284,48-0,08%31
16.26.31284,46-0,09%84
16.24.39284,59-0,04%73
16.21.22284,55-0,06%38
16.13.20284,82+0,04%79
16.09.40284,60-0,04%80
16.08.32284,68-0,01%82
16.08.19284,64-0,02%77
16.02.39284,30-0,14%70
15.59.07284,25-0,16%60
15.56.30284,33-0,13%1
15.46.13284,60-0,04%60
15.26.29284,95+0,08%70
15.01.26285,01+0,11%122
15.00.51284,74+0,01%57
15.00.51284,83+0,04%372
15.00.51284,84+0,05%210
OraValoreVar.%Volume
15.00.51284,86+0,05%11
14.58.49285,03+0,11%5
14.56.31285,00+0,10%107
14.54.33284,96+0,09%113
14.53.36284,98+0,09%78
14.53.12284,96+0,09%12
14.52.45284,93+0,08%85
14.52.38284,90+0,07%100
14.51.53284,98+0,09%76
14.51.37284,96+0,09%77
14.51.22284,98+0,09%22
14.51.15284,94+0,08%80
14.51.01284,95+0,08%77
14.50.06285,02+0,11%44
14.50.01284,98+0,09%73
14.49.41284,94+0,08%77
14.49.33284,93+0,08%73
14.49.10284,96+0,09%82
14.48.59284,88+0,06%4
14.48.52284,89+0,06%74
14.48.38284,90+0,07%79
14.47.51285,01+0,11%95
14.47.43285,00+0,10%80
14.46.52284,94+0,08%92
14.46.21285,04+0,12%70
14.46.20285,02+0,11%257
14.45.54285,01+0,11%49
14.45.39285,10+0,14%49
14.39.06285,08+0,13%68
14.38.44285,13+0,15%85
OraValoreVar.%Volume
14.38.35284,98+0,09%155
14.37.58284,90+0,07%210
14.37.20284,94+0,08%63
14.36.59285,00+0,10%20
14.36.54285,02+0,11%48
14.36.54285,03+0,11%210
14.35.31285,22+0,18%42
14.29.01285,83+0,39%20
14.20.31286,30+0,56%22
14.15.50286,42+0,60%210
14.15.50286,41+0,60%39
14.13.00286,57+0,65%210
14.10.48286,62+0,67%2
14.09.43286,57+0,65%40
14.09.39286,58+0,66%20
14.07.45286,55+0,65%84
14.07.03286,59+0,66%41
14.06.42286,50+0,63%10
14.06.27286,49+0,63%41
14.02.49286,48+0,62%129
14.02.11286,49+0,63%50
12.54.55287,35+0,93%1
12.32.24288,02+1,16%70
10.36.19288,56+1,35%30
10.23.27288,67+1,39%1
10.19.32288,75+1,42%1
9.40.49288,17+1,22%66
9.39.48288,14+1,20%30
9.02.53288,59+1,36%38
9.00.50288,62+1,37%1
OraValoreVar.%Volume
9.00.21288,69+1,40%10
9.00.11288,82+1,44%33
17.35.15284,71INV.985

(*) I dati sono limitati agli ultimi 100 contratti.

```