Milano 17:35
52.096 -0,53%
Nasdaq 19:33
30.639 +0,51%
Dow Jones 19:33
51.818 -0,44%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Japan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: LSE - Domestic

304,79
+0,48%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.07304,79+0,48%4
17.27.43305,20+0,62%29
17.04.34304,97+0,54%8
16.51.54304,92+0,53%1
16.32.57305,65+0,77%13
16.24.34305,59+0,75%2
16.01.26305,35+0,67%8
15.59.19305,30+0,65%14
15.58.06305,42+0,69%3
15.55.04305,33+0,66%8
15.53.34305,32+0,66%3
15.06.08304,86+0,51%5
15.01.33304,51+0,39%6
15.00.57304,48+0,38%23
14.59.49304,36+0,34%8
14.58.52304,25+0,31%7
14.57.55304,23+0,30%15
14.57.00304,20+0,29%2
14.56.03304,28+0,32%32
14.54.10304,21+0,29%5
14.46.46304,27+0,31%15
14.28.47304,75+0,47%8
14.28.47304,96+0,54%29
14.09.47304,78+0,48%59
13.45.52305,10+0,59%8
10.46.13304,08+0,25%8
10.43.22303,67+0,12%4
10.42.34303,32INV.8
10.37.02302,66-0,22%8
10.10.31302,74-0,19%8
OraValoreVar.%Volume
10.09.47302,95-0,12%8
10.09.22302,87-0,15%8
10.08.02303,11-0,07%70
10.08.02303,24-0,03%30
10.07.10303,10-0,07%8
10.06.05303,08-0,08%8
10.06.01303,06-0,09%48
10.05.49303,04-0,09%16
10.05.45303,02-0,10%32
10.03.37303,00-0,11%24
10.03.25302,97-0,12%16
10.03.21302,95-0,12%16
10.03.17302,93-0,13%40
10.02.57302,91-0,14%16
10.02.52302,85-0,15%16
10.02.48302,83-0,16%8
10.02.46302,81-0,17%16
10.02.42302,79-0,17%8
10.02.40302,77-0,18%8
10.02.20302,63-0,23%8
10.02.18302,59-0,24%8
10.00.36302,43-0,29%8
9.24.35303,38+0,02%1
9.21.16303,20-0,04%1
9.04.19303,40+0,03%8
9.00.05303,56+0,08%1
9.00.02303,23-0,03%7
17.35.03303,32INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```