Milano 17:40
48.207 -1,36%
Nasdaq 20:29
26.578 -0,35%
Dow Jones 20:29
49.395 -0,11%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Msci Japan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: LSE - Domestic

274,6
-1,56%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.21.18274,60-1,56%18
17.10.20274,35-1,65%20
17.04.42274,25-1,69%30
17.00.46274,46-1,61%10
16.59.48274,40-1,63%10
16.51.17273,73-1,87%10
16.51.05274,55-1,58%81
16.51.04274,70-1,53%22
16.49.52275,00-1,42%30
16.36.06274,98-1,43%1
16.35.42275,00-1,42%62
16.20.05274,93-1,44%10
16.16.12274,90-1,46%10
16.09.37274,85-1,47%416
16.08.19274,90-1,46%10
16.07.32275,02-1,41%10
16.03.26274,90-1,46%90
15.30.00275,14-1,37%80
15.14.11274,61-1,56%3
15.14.11274,62-1,56%62
13.11.52273,27-2,04%10
12.42.45273,40-1,99%50
12.11.18274,17-1,72%10
11.29.36273,62-1,91%12
11.18.01273,81-1,85%1
11.08.15274,10-1,74%2
10.57.13274,05-1,76%10
10.22.02273,48-1,96%32
10.22.02273,47-1,97%30
10.03.41273,45-1,98%128
OraValoreVar.%Volume
9.56.35273,00-2,14%150
9.30.33274,00-1,78%40
9.30.32274,01-1,77%42
9.12.13274,57-1,57%1
9.01.53274,29-1,67%18
9.01.52274,39-1,64%8
9.01.52274,29-1,67%45
9.01.51274,28-1,68%27
9.01.51274,34-1,66%7
9.01.51274,29-1,67%45
9.01.50274,26-1,68%9
9.01.49274,50-1,60%4
9.01.49274,26-1,68%9
9.01.49274,34-1,66%8
9.01.49274,26-1,68%66
9.01.48274,51-1,60%4
9.01.48274,24-1,69%63
9.01.46274,29-1,67%4
9.01.46274,23-1,70%9
9.01.46274,20-1,71%63
9.00.10274,29-1,67%48
17.35.17278,96INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```