Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Japan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: LSE - Domestic

287,54
+0,74%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.40.51287,54+0,74%1
16.21.38286,93+0,53%11
16.01.29286,60+0,41%28
16.01.29286,58+0,40%9
15.41.10286,32+0,31%16
15.41.10286,27+0,29%9
15.21.56285,93+0,18%5
15.18.34285,87+0,15%1
15.18.19285,82+0,14%19
15.07.29285,85+0,15%88
14.51.41285,78+0,12%9
14.42.21285,76+0,12%64
14.00.21286,49+0,37%135
13.48.05286,82+0,49%40
13.43.45286,73+0,46%10
12.00.21287,49+0,72%61
11.48.21287,76+0,82%1
11.38.14287,88+0,86%1
10.00.05290,44+1,76%8
10.00.03291,00+1,95%8
10.00.01291,02+1,96%8
9.17.26290,28+1,70%8
9.17.24290,26+1,69%8
9.17.22290,28+1,70%8
9.17.20290,23+1,68%8
9.17.18290,57+1,80%8
9.17.17290,68+1,84%110
9.16.00291,11+1,99%1
9.15.51290,98+1,94%8
9.15.16290,85+1,90%8
OraValoreVar.%Volume
9.15.12290,79+1,88%32
9.15.04290,75+1,86%8
9.15.02290,71+1,85%8
9.14.52290,69+1,84%40
9.14.42290,68+1,84%24
9.14.36290,62+1,82%8
9.11.16290,47+1,77%4
9.08.27290,67+1,84%8
9.08.27290,30+1,71%8
9.02.22289,63+1,47%2
9.02.22289,66+1,48%2
9.01.51289,97+1,59%5
9.00.18290,14+1,65%1
9.00.12290,61+1,81%2
9.00.11290,19+1,67%50
17.35.10285,43INV.44

(*) I dati sono limitati agli ultimi 100 contratti.

```