Milano 17:35
52.720 +0,34%
Nasdaq 21:22
29.146 +0,42%
Dow Jones 21:22
53.543 +0,24%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Japan Usd Hedged Ucits Etf

ISIN: IE00BCLWRG39 - Mercato: LSE - Domestic

121,82
+0,99%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.30.00121,82+0,99%69
17.29.02121,80+0,98%10
17.03.29121,74+0,93%1
16.53.27121,56+0,78%1
16.52.13121,63+0,84%1
16.51.02121,59+0,80%1
16.45.08121,62+0,83%22
16.43.48121,58+0,80%19
16.42.48121,59+0,80%14
16.40.23121,69+0,89%7
16.37.20121,62+0,83%4
16.36.24121,61+0,82%10
16.30.59121,35+0,61%4
16.27.18121,54+0,76%63
16.27.18121,55+0,77%265
16.22.43121,57+0,79%169
16.11.23121,71+0,90%211
15.59.26121,67+0,87%4
15.58.18121,68+0,88%19
15.51.17121,73+0,92%1
15.50.08121,72+0,91%14
15.49.49121,73+0,92%17
15.48.18121,67+0,87%1
15.47.05121,64+0,85%17
15.45.52121,73+0,92%9
15.45.20121,74+0,93%17
15.42.49121,63+0,84%16
15.20.33121,85+1,02%122
15.09.42121,84+1,01%17
14.21.49122,06+1,19%9
OraValoreVar.%Volume
13.09.43121,86+1,03%99
12.57.42122,09+1,22%1
12.33.09121,91+1,07%2
12.27.19122,05+1,19%1
12.09.34122,09+1,22%5
10.54.07121,74+0,93%1
10.25.07121,84+1,01%1
10.25.04121,87+1,04%1
10.05.15121,44+0,68%20
10.04.37121,42+0,66%20
10.04.27121,41+0,65%20
10.03.44121,42+0,66%20
10.03.26121,43+0,67%20
10.02.47121,42+0,66%20
10.01.45121,43+0,67%20
10.01.40121,44+0,68%20
10.01.31121,46+0,70%20
10.01.28121,49+0,72%40
10.01.19121,50+0,73%20
10.01.11121,51+0,74%40
10.01.04121,50+0,73%20
10.01.02121,54+0,76%20
10.01.00121,55+0,77%40
10.00.49121,52+0,75%100
10.00.39121,53+0,75%20
10.00.35121,49+0,72%20
10.00.33121,45+0,69%20
9.00.19121,49+0,72%1
9.00.19121,73+0,92%626
17.35.06120,62INV.39

(*) I dati sono limitati agli ultimi 100 contratti.

```