Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci Japan Usd Hedged Ucits Etf

ISIN: IE00BCLWRG39 - Mercato: LSE - Domestic

114,12
+0,68%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.28.56114,12+0,68%101
17.27.36114,10+0,66%2
17.15.47114,37+0,90%187
17.15.47114,38+0,91%21
17.15.31114,06+0,63%68
17.15.31114,05+0,62%61
17.15.15114,04+0,61%149
16.49.42113,92+0,50%5
16.36.54113,94+0,52%14
16.20.03113,74+0,34%100
16.19.01113,75+0,35%100
16.17.14113,79+0,39%1
16.16.22113,50+0,13%226
16.16.00113,42+0,06%208
16.14.38113,28-0,06%218
16.14.34113,26-0,08%61
16.11.10113,13-0,19%13
16.01.17113,22-0,11%21
15.58.41113,21-0,12%22
15.58.32113,22-0,11%1
15.57.31113,24-0,10%16
15.54.36113,20-0,13%21
15.53.57113,23-0,11%27
15.53.57113,22-0,11%153
15.49.45113,24-0,10%230
15.49.43113,22-0,11%50
15.30.42113,06-0,26%8
15.29.04113,09-0,23%1
14.26.03113,21-0,12%100
13.42.28112,89-0,41%134
OraValoreVar.%Volume
11.22.24112,87-0,42%1
10.18.57112,47-0,78%3
10.03.03112,31-0,92%35
10.00.31112,30-0,93%2
9.53.08112,29-0,94%5
9.47.05112,56-0,70%1
9.35.45112,39-0,85%45
9.33.30112,43-0,81%122
9.30.52112,48-0,77%212
9.30.43112,48-0,77%310
9.30.43112,47-0,78%5
9.30.35112,50-0,75%228
9.30.09112,51-0,74%237
9.29.58112,56-0,70%7
9.25.42112,62-0,64%129
9.25.05112,56-0,70%1
9.24.58112,62-0,64%38
9.23.23112,55-0,71%400
9.23.08112,54-0,71%463
9.22.47112,43-0,81%1
9.21.33112,43-0,81%4
9.21.33112,38-0,86%1
9.13.25112,55-0,71%74
9.09.50112,54-0,71%360
9.01.15112,59-0,67%2
9.00.59112,51-0,74%21
9.00.47112,52-0,73%2
9.00.29112,41-0,83%50
9.00.29112,42-0,82%61
9.00.28112,46-0,79%21
OraValoreVar.%Volume
9.00.25112,47-0,78%150
9.00.25112,48-0,77%61
9.00.08112,43-0,81%13
9.00.08112,39-0,85%5
9.00.06112,32-0,91%1
9.00.06112,16-1,05%1
9.00.05112,50-0,75%61
9.00.05112,67-0,60%22
17.35.27113,35INV.567

(*) I dati sono limitati agli ultimi 100 contratti.

```