Ishares Msci Japan Usd Hedged Ucits Etf

ISIN: IE00BCLWRG39 - Mercato: LSE - Domestic

112,62

+1,19%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.06	112,62	+1,19%	22	2.477,64
17.04.49	112,80	+1,35%	349	39.367,20
17.04.42	112,83	+1,38%	1	112,83
17.00.35	112,85	+1,40%	1	112,85
17.00.02	112,82	+1,37%	1	112,82
16.57.01	112,74	+1,30%	1	112,74
16.56.28	112,78	+1,33%	1	112,78
16.56.13	112,82	+1,37%	71	8.010,22
16.55.27	112,88	+1,42%	5	564,40
16.10.28	113,10	+1,62%	1	113,10
16.02.11	113,22	+1,73%	2	226,44
15.58.38	113,30	+1,80%	1	113,30
15.52.53	112,99	+1,52%	5	564,95
15.52.53	113,00	+1,53%	1	113,00
15.47.37	112,82	+1,37%	71	8.010,22
15.43.16	112,65	+1,22%	22	2.478,30
15.38.05	112,80	+1,35%	2	225,60
15.37.13	112,82	+1,37%	2	225,64
15.35.12	112,87	+1,42%	22	2.483,14
15.10.58	112,85	+1,40%	252	28.438,20
15.10.58	112,82	+1,37%	22	2.482,04
15.06.01	112,80	+1,35%	5	564,00
15.02.56	112,79	+1,34%	22	2.481,38
14.58.11	112,76	+1,32%	22	2.480,72
14.43.31	112,77	+1,33%	1	112,77
14.41.16	112,87	+1,42%	1	112,87
14.39.08	112,82	+1,37%	22	2.482,04
14.36.12	112,83	+1,38%	8	902,64
14.33.27	112,94	+1,48%	20	2.258,80
13.23.14	112,87	+1,42%	3	338,61

Ora	Valore	Var.%	Volume	Controvalore
13.22.51	112,80	+1,35%	3	338,40
13.22.31	112,90	+1,44%	10	1.129,00
13.22.11	112,80	+1,35%	12	1.353,60
13.21.30	112,87	+1,42%	1	112,87
13.07.26	113,02	+1,55%	13	1.469,26
12.42.01	113,1818	+1,70%	10	1.131,82
12.21.38	113,0788	+1,60%	7	791,55
12.21.34	112,99	+1,52%	1	112,99
12.16.41	113,05	+1,58%	1	113,05
12.03.51	113,10	+1,62%	8	904,80
11.35.09	113,27	+1,77%	1	113,27
11.20.52	113,41	+1,90%	10	1.134,10
11.10.57	113,34	+1,84%	40	4.533,60
11.05.22	113,19	+1,70%	1	113,19
11.04.54	113,20	+1,71%	1	113,20
11.03.40	113,33	+1,83%	1	113,33
10.43.07	113,67	+2,13%	19	2.159,73
10.29.53	113,69	+2,15%	1	113,69
10.12.10	113,46	+1,95%	1	113,46
9.42.22	113,06	+1,59%	1	113,06
9.41.50	113,00	+1,53%	4	452,00
9.31.08	112,94	+1,48%	12	1.355,28
9.25.12	112,84	+1,39%	7	789,88
9.23.26	112,79	+1,34%	5	563,95
9.21.11	112,76	+1,32%	15	1.691,40
9.12.47	112,84	+1,39%	1	112,84
9.11.52	112,83	+1,38%	142	16.021,86
9.06.36	112,67	+1,24%	28	3.154,76
9.06.17	112,72	+1,28%	2	225,44
9.06.14	112,75	+1,31%	1	112,75

Ora	Valore	Var.%	Volume	Controvalore
9.02.47	112,32	+0,92%	10	1.123,20
9.02.26	112,46	+1,05%	1	112,46
9.02.04	112,35	+0,95%	1	112,35
9.00.58	112,50	+1,08%	1	112,50
9.00.09	112,59	+1,16%	80	9.007,20
9.00.05	112,60	+1,17%	11	1.238,60
9.00.04	112,61	+1,18%	2	225,22
9.00.00	112,48	+1,06%	4	449,92
17.35.25	111,295	INV.	10	1.112,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide