Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Japan Usd Hedged Ucits Etf

ISIN: IE00BCLWRG39 - Mercato: LSE - Domestic

121,99
+1,14%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.23.11121,99+1,14%50
17.22.53122,11+1,24%80
17.09.41121,77+0,95%19
17.06.13121,63+0,84%19
17.04.35121,61+0,82%19
17.04.31121,63+0,84%19
16.57.32121,84+1,01%19
16.56.48121,80+0,98%19
16.56.40121,81+0,99%19
16.50.42121,83+1,00%2
16.48.59121,76+0,95%4
16.48.18121,78+0,96%1
16.26.45121,76+0,95%115
16.26.45121,75+0,94%23
16.26.45121,72+0,91%141
16.26.45121,70+0,90%19
16.26.45121,77+0,95%56
16.25.52121,68+0,88%19
16.24.12121,51+0,74%1
16.17.26121,67+0,87%1
16.17.21121,57+0,79%25
16.12.54121,67+0,87%30
16.12.54121,48+0,71%1
16.06.24121,70+0,90%2
15.59.56121,63+0,84%79
15.57.53121,65+0,85%12
15.56.26121,70+0,90%329
15.54.23121,88+1,04%1
15.51.52121,66+0,86%139
15.43.49121,54+0,76%1
OraValoreVar.%Volume
15.40.55121,33+0,59%152
15.40.46121,39+0,64%77
15.38.02121,53+0,75%27
15.36.13121,54+0,76%2
14.51.26121,81+0,99%3
14.45.57121,69+0,89%1
14.28.03121,91+1,07%1
14.14.30121,92+1,08%206
13.31.42121,7971+0,98%9
12.49.23121,82+0,99%2
12.45.07121,80+0,98%1
12.43.24121,60+0,81%1
12.41.36121,73+0,92%83
12.29.25121,66+0,86%16
12.22.36121,50+0,73%37
12.20.09121,61+0,82%1
12.09.41121,44+0,68%1
11.52.42121,39+0,64%152
11.50.42121,36+0,61%19
11.50.40121,34+0,60%37
11.49.58121,36+0,61%3
11.37.34121,34+0,60%1
11.26.59121,18+0,46%1
11.26.00121,28+0,55%8
11.04.07121,18+0,46%1
10.54.58121,22+0,50%2
10.36.18121,02+0,33%1
10.25.04121,15+0,44%4
10.17.44121,05+0,36%226
10.13.57120,98+0,30%1
OraValoreVar.%Volume
10.07.52120,90+0,23%2
10.01.20120,96+0,28%138
10.01.02120,97+0,29%23
10.00.02120,99+0,31%19
9.59.59121,10+0,40%19
9.59.48121,11+0,41%19
9.59.45121,13+0,42%19
9.44.02121,27+0,54%19
9.40.53121,31+0,57%19
9.39.32121,33+0,59%19
9.39.00121,34+0,60%19
9.38.53121,33+0,59%38
9.38.47121,32+0,58%19
9.38.25121,33+0,59%19
9.38.19121,32+0,58%19
9.38.07121,34+0,60%19
9.37.23121,35+0,61%19
9.35.14121,36+0,61%19
9.32.05121,33+0,59%19
9.31.30121,35+0,61%1
9.29.53121,29+0,56%19
9.27.31121,17+0,46%19
9.26.39121,23+0,51%19
9.21.42121,18+0,46%19
9.17.32121,34+0,60%3
9.16.21121,18+0,46%19
9.15.42121,34+0,60%6
9.15.40121,17+0,46%19
9.14.50121,23+0,51%19
9.14.14121,19+0,47%19
OraValoreVar.%Volume
9.06.31121,29+0,56%1
9.00.22121,17+0,46%6
9.00.19121,47+0,70%2
9.00.19121,02+0,33%1
9.00.19121,16+0,45%23
9.00.19121,43+0,67%1
17.35.28120,62INV.1.345

(*) I dati sono limitati agli ultimi 100 contratti.

```