Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

45,32
+3,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,32INV.1.243
21.59.5245,31-0,02%256
21.59.4045,39+0,15%300
21.59.4045,38+0,13%100
21.59.4045,36+0,09%200
21.59.4045,35+0,07%150
21.59.4045,38+0,13%100
21.59.4045,37+0,11%100
21.59.4045,36+0,09%315
21.59.4045,35+0,07%315
21.59.4045,36+0,09%300
21.59.4045,35+0,07%300
21.59.3045,35+0,07%300
21.59.3045,33+0,02%450
21.59.3045,34+0,04%168
21.59.3045,33+0,02%955
21.59.3045,36+0,09%100
21.58.5645,375+0,12%116
21.58.4945,32INV.100
21.58.2745,31-0,02%100
21.57.0245,32INV.300
21.55.3845,305-0,03%100
21.55.2645,31-0,02%100
21.55.2045,305-0,03%300
21.55.2045,31-0,02%600
21.55.0845,305-0,03%359
21.54.4945,3099-0,02%100
21.54.4945,31-0,02%200
21.53.0345,29-0,07%110
21.52.0645,31-0,02%100
OraValoreVar.%Volume
21.51.0745,25-0,15%100
21.47.0845,21-0,24%2.000
21.44.4245,2469-0,16%372
21.41.5645,27-0,11%185
21.39.1945,21-0,24%100
21.39.1945,22-0,22%100
21.39.1945,21-0,24%100
21.39.1945,22-0,22%200
21.36.1945,26-0,13%800
21.36.1945,25-0,15%150
21.36.1945,24-0,18%100
21.30.0445,31-0,02%148
21.28.1645,26-0,13%100
21.27.1545,3099-0,02%150
21.21.5745,23-0,20%100
21.21.0345,2795-0,09%100
21.20.5045,27-0,11%160
21.20.5045,26-0,13%215
21.20.5045,28-0,09%645
21.20.5045,23-0,20%545
21.20.5045,3129-0,02%265
21.20.5045,2913-0,06%115
21.20.5045,2939-0,06%140
21.20.5045,3271+0,02%855
21.20.4445,3249+0,01%100
21.20.0145,23-0,20%200
21.19.2345,24-0,18%300
21.19.2345,23-0,20%200
21.19.2345,22-0,22%100
21.18.1345,2725-0,10%100
OraValoreVar.%Volume
21.17.2645,23-0,20%300
21.17.2645,215-0,23%600
21.17.2645,215-0,23%400
21.16.0345,21-0,24%100
21.16.0345,20-0,26%100
21.14.3645,21-0,24%100
21.14.3645,20-0,26%100
21.14.1545,21-0,24%100
21.14.1545,20-0,26%100
21.10.4545,2374-0,18%200
21.07.2045,22-0,22%200
21.07.2045,20-0,26%300
21.07.2045,22-0,22%200
21.07.2045,20-0,26%500
21.07.2045,21-0,24%100
21.07.2045,22-0,22%100
21.07.2045,20-0,26%100
21.07.2045,21-0,24%200
21.06.0145,24-0,18%300
21.03.5745,2394-0,18%800
21.00.5345,25-0,15%900
20.59.5345,26-0,13%300
20.57.2245,2747-0,10%200
20.57.2245,265-0,12%200
20.56.5345,2575-0,14%156
20.56.0445,275-0,10%120
20.54.1645,28-0,09%475
20.45.3345,24-0,18%1.349
20.40.0945,2216-0,22%100
20.35.5345,225-0,21%221
OraValoreVar.%Volume
20.33.3145,24-0,18%220
20.33.1645,22-0,22%200
20.33.1045,2465-0,16%100
20.32.2145,27-0,11%220
20.24.2045,28-0,09%100
20.20.3545,255-0,14%167
20.15.2045,3583+0,08%137
20.11.5145,37+0,11%300
20.04.4745,2647-0,12%500
20.03.3345,2725-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```