Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

42,31
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5942,31+1,56%200
20.59.4542,30+1,54%150
20.59.0442,29+1,51%199
20.58.3842,30+1,54%100
20.57.0842,29+1,51%100
20.56.0842,27+1,46%200
20.55.4442,28+1,49%100
20.55.3942,29+1,51%100
20.54.5542,3099+1,56%300
20.52.0242,28+1,49%300
20.50.5242,32+1,58%200
20.49.4642,30+1,54%100
20.44.3942,29+1,51%205
20.44.2442,31+1,56%100
20.44.2442,30+1,54%300
20.44.2442,31+1,56%100
20.43.4542,325+1,60%100
20.43.0342,36+1,68%197
20.42.3042,34+1,63%100
20.41.5142,315+1,57%340
20.36.2842,26+1,44%100
20.35.5842,31+1,56%150
20.35.5642,305+1,55%100
20.35.3842,29+1,51%100
20.35.3842,31+1,56%100
20.35.2042,32+1,58%200
20.35.0842,31+1,56%100
20.33.3142,33+1,61%200
20.31.3042,315+1,57%100
20.29.2942,32+1,58%100
OraValoreVar.%Volume
20.25.2942,355+1,67%100
20.23.3242,35+1,66%100
20.21.2042,36+1,68%300
20.19.0642,335+1,62%100
20.15.4842,35+1,66%639
20.13.2842,305+1,55%100
20.09.1742,315+1,57%100
20.09.0442,29+1,51%200
20.04.4042,315+1,57%250
20.01.1742,30+1,54%120
20.00.2442,35+1,66%100
20.00.1542,31+1,56%120
19.58.3042,33+1,61%300
19.57.0242,29+1,51%200
19.55.5542,27+1,46%100
19.55.5442,28+1,49%300
19.55.3242,32+1,58%127
19.52.2642,34+1,63%400
19.49.3842,36+1,68%109
19.48.1442,32+1,58%540
19.46.1742,36+1,68%118
19.37.2942,32+1,58%550
19.32.3342,43+1,85%100
19.30.3242,39+1,75%120
19.28.1442,41+1,80%1.743
19.27.2642,45+1,90%300
19.27.1742,43+1,85%200
19.27.0642,44+1,87%200
19.25.0842,45+1,90%100
19.23.0442,43+1,85%100
OraValoreVar.%Volume
19.23.0442,445+1,88%100
19.19.5042,40+1,78%120
19.18.0742,44+1,87%136
19.18.0042,45+1,90%100
19.17.5742,44+1,87%100
19.17.5742,45+1,90%100
19.17.2742,42+1,82%540
19.08.1842,43+1,85%100
19.06.1142,44+1,87%265
19.05.5042,43+1,85%207
19.05.4242,415+1,81%100
19.05.0942,42+1,82%900
19.04.2442,385+1,74%100
19.00.2842,39+1,75%100
18.58.4342,45+1,90%790
18.58.3042,47+1,94%400
18.58.2542,4401+1,87%282
18.58.2542,42+1,82%182
18.58.2542,42+1,82%100
18.56.0142,32+1,58%550
18.51.4142,5099+2,04%100
18.51.2542,51+2,04%200
18.42.3042,47+1,94%540
18.39.4442,498+2,01%100
18.39.4442,47+1,94%100
18.39.4442,498+2,01%100
18.39.4442,47+1,94%100
18.37.5142,5194+2,06%100
18.35.2942,495+2,00%120
18.35.2242,49+1,99%120
OraValoreVar.%Volume
18.32.2742,52+2,06%641
18.26.1542,435+1,86%100
18.26.1542,36+1,68%550
18.22.2642,455+1,91%120
18.20.5742,45+1,90%100
18.12.5342,42+1,82%100
18.08.0242,44+1,87%601
18.08.0242,43+1,85%100
18.08.0042,44+1,87%100
18.07.0042,395+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```