Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

43,97
-0,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0043,97-0,09%226
21.58.3243,93-0,18%600
21.57.0543,935-0,17%100
21.57.0543,94-0,16%100
21.57.0543,95-0,14%100
21.57.0543,94-0,16%100
21.57.0543,92-0,20%500
21.56.0943,91-0,23%100
21.55.5443,92-0,20%200
21.54.3543,965-0,10%300
21.53.3343,93-0,18%200
21.52.5343,915-0,22%200
21.51.5543,91-0,23%100
21.51.5443,915-0,22%100
21.51.3443,905-0,24%300
21.51.2643,8925-0,27%100
21.51.2643,89-0,27%100
21.51.2643,88-0,30%300
21.51.0743,875-0,31%100
21.51.0743,8725-0,31%100
21.51.0743,86-0,34%100
21.51.0743,8725-0,31%100
21.50.0843,89-0,27%238
21.43.5143,955-0,12%100
21.43.5143,96-0,11%100
21.42.3643,92-0,20%2.500
21.42.3243,94-0,16%200
21.39.3143,98-0,07%100
21.39.3143,93-0,18%200
21.39.0943,94-0,16%100
OraValoreVar.%Volume
21.38.5243,915-0,22%100
21.37.3843,94-0,16%200
21.34.3843,915-0,22%200
21.34.2843,93-0,18%12.500
21.33.3243,915-0,22%100
21.33.0343,93-0,18%100
21.31.2843,91-0,23%140
21.30.5243,93-0,18%200
21.30.3243,95-0,14%100
21.29.5443,92-0,20%100
21.29.5443,91-0,23%200
21.29.4743,9499-0,14%100
21.29.2843,93-0,18%400
21.29.1143,95-0,14%100
21.27.4543,97-0,09%100
21.23.4043,96-0,11%100
21.23.4043,93-0,18%100
21.23.3543,91-0,23%100
21.23.1943,90-0,25%100
21.23.1943,89-0,27%100
21.23.1043,8901-0,27%150
21.22.2843,90-0,25%200
21.22.2843,91-0,23%100
21.17.1543,94-0,16%100
21.09.2143,93-0,18%400
21.09.2143,95-0,14%200
21.08.4143,92-0,20%200
21.08.4143,9225-0,20%100
21.08.4143,91-0,23%100
21.08.1643,925-0,19%100
OraValoreVar.%Volume
21.07.4543,94-0,16%100
21.06.4843,925-0,19%100
21.06.1943,92-0,20%378
21.05.5743,91-0,23%200
21.04.0943,9799-0,07%1.000
21.03.4343,90-0,25%100
20.57.0244,025+0,03%100
20.53.1544,01INV.100
20.53.1543,98-0,07%300
20.53.1543,97-0,09%100
20.51.0643,96-0,11%100
20.45.4043,93-0,18%100
20.44.3344,01INV.100
20.28.1344,08+0,16%100
20.26.1844,05+0,09%100
20.25.2344,07+0,14%100
20.24.0744,11+0,23%100
20.18.4044,00-0,02%100
20.18.3743,99-0,05%450
20.18.1743,985-0,06%100
20.17.4144,00-0,02%100
20.16.5144,0225+0,03%100
20.16.0144,06+0,11%100
20.12.4944,1199+0,25%296
20.10.4944,00-0,02%300
20.10.0843,98-0,07%100
20.10.0343,96-0,11%322
20.08.2844,0083INV.361
20.06.0643,97-0,09%100
20.05.2543,965-0,10%100
OraValoreVar.%Volume
20.02.2044,00-0,02%100
19.46.1144,05+0,09%100
19.46.1144,03+0,05%300
19.46.1144,04+0,07%100
19.45.5944,02+0,02%100
19.45.1644,025+0,03%100
19.45.0444,03+0,05%200
19.44.4944,035+0,06%100
19.44.4444,01INV.200
19.43.5144,05+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```