Milano 9:03
49.288 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:03
10.257 +0,23%
24.344 +0,02%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

44,22
+0,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,22+0,41%188
21.59.5244,18+0,32%500
21.54.5644,16+0,27%200
21.48.3244,235+0,44%105
21.47.1944,23+0,43%100
21.40.5144,20+0,36%200
21.40.3744,18+0,32%800
21.40.3044,1959+0,35%100
21.40.3044,1701+0,30%1.600
21.40.3044,17+0,30%100
21.40.3044,1701+0,30%100
21.40.3044,17+0,30%1.600
21.39.5144,18+0,32%200
21.39.0344,18+0,32%800
21.39.0344,19+0,34%125
21.39.0344,18+0,32%1.900
21.39.0344,1901+0,34%125
21.38.0244,21+0,39%2.900
21.38.0244,25+0,48%100
21.34.1944,20+0,36%100
21.29.1444,19+0,34%1.000
21.26.3844,19+0,34%100
21.26.3844,1901+0,34%100
21.24.3244,19+0,34%500
21.24.3244,1901+0,34%100
21.24.3244,19+0,34%400
21.24.3244,194+0,35%100
21.24.3244,1901+0,34%800
21.24.1244,1917+0,34%1.000
21.18.3044,24+0,45%100
OraValoreVar.%Volume
21.09.5444,21+0,39%125
21.07.0144,19+0,34%400
21.06.3944,175+0,31%100
21.05.3944,17+0,30%100
21.03.1844,24+0,45%100
20.58.0344,19+0,34%100
20.55.2744,16+0,27%100
20.53.1044,20+0,36%400
20.36.2444,25+0,48%152
20.25.2544,27+0,52%100
20.22.4744,28+0,54%100
20.21.5844,22+0,41%335
20.17.1344,23+0,43%177
20.15.4944,255+0,49%219
20.12.3744,2899+0,57%157
20.12.3744,26+0,50%159
20.03.5944,25+0,48%100
20.00.4944,26+0,50%100
20.00.3744,23+0,43%100
20.00.3344,24+0,45%316
20.00.3244,21+0,39%100
19.54.3744,19+0,34%100
19.52.5144,23+0,43%600
19.52.2544,18+0,32%4.712
19.49.2244,235+0,44%288
19.40.1744,21+0,39%100
19.40.0144,1611+0,27%451
19.38.3344,20+0,36%350
19.35.3044,19+0,34%283
19.19.1444,22+0,41%100
OraValoreVar.%Volume
19.17.3544,165+0,28%100
19.10.5844,19+0,34%260
19.03.5844,17+0,30%100
19.01.4144,1999+0,36%400
18.54.3844,185+0,33%100
18.53.0544,14+0,23%301
18.51.0444,185+0,33%150
18.49.0144,23+0,43%100
18.47.4444,13+0,20%100
18.41.2044,19+0,34%152
18.40.2644,16+0,27%113.121
18.35.3544,2088+0,38%555
18.30.2744,20+0,36%250
18.28.4744,17+0,30%147
18.17.2944,1501+0,25%150
18.14.2144,19+0,34%200
18.11.1244,2399+0,45%630
18.08.2344,24+0,45%200
18.05.5644,26+0,50%100
18.00.2444,25+0,48%100
17.58.3044,17+0,30%100
17.51.1944,185+0,33%500
17.36.1344,23+0,43%100
17.35.5644,20+0,36%113
17.34.5544,17+0,30%100
17.33.4644,16+0,27%1.000
17.33.2144,14+0,23%100
17.29.3544,11+0,16%300
17.22.0144,12+0,18%250
17.21.1644,14+0,23%100
OraValoreVar.%Volume
17.17.5144,09+0,11%1.788
17.17.4244,10+0,14%100
17.17.0944,09+0,11%800
17.17.0544,08+0,09%100
17.16.0644,09+0,11%100
17.14.1344,10+0,14%100
17.14.0744,11+0,16%853
17.13.5244,115+0,17%2.000
17.13.5144,11+0,16%200
17.13.5044,12+0,18%635

(*) I dati sono limitati agli ultimi 100 contratti.

```