Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

42,44
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.4042,44+1,87%300
17.55.4342,45+1,90%200
17.54.5042,5023+2,02%553
17.51.5842,33+1,61%540
17.47.0442,398+1,77%100
17.42.1242,35+1,66%480
17.38.0242,3411+1,63%130
17.36.5042,46+1,92%100
17.31.1442,39+1,75%200
17.27.3442,375+1,72%100
17.25.5942,40+1,78%400
17.25.0042,34+1,63%683
17.23.4142,29+1,51%100
17.23.1342,30+1,54%226
17.23.1142,29+1,51%122
17.22.4042,26+1,44%100
17.21.2342,24+1,39%204
17.21.2342,25+1,42%204
17.21.2342,255+1,43%120
17.21.2342,25+1,42%200
17.20.1342,28+1,49%100
17.20.1142,25+1,42%120
17.19.1542,255+1,43%100
17.17.5042,26+1,44%120
17.17.0342,25+1,42%261
17.16.2342,27+1,46%260
17.15.0542,26+1,44%120
17.14.2442,27+1,46%120
17.14.1842,28+1,49%272
17.08.2942,22+1,34%360
OraValoreVar.%Volume
17.08.0742,225+1,36%200
17.07.0942,26+1,44%200
17.05.0942,27+1,46%340
17.01.4242,31+1,56%100
16.56.5842,32+1,58%100
16.55.3142,325+1,60%300
16.53.2142,35+1,66%100
16.52.1242,34+1,63%113
16.52.0642,38+1,73%616
16.50.1442,34+1,63%600
16.44.2542,355+1,67%100
16.44.2242,39+1,75%100
16.42.1042,345+1,64%100
16.41.0242,39+1,75%100
16.38.1942,42+1,82%2.000
16.36.0942,415+1,81%100
16.35.4942,49+1,99%157
16.35.3542,4936+2,00%240
16.35.2642,3851+1,74%100
16.34.1542,465+1,93%100
16.34.0942,52+2,06%200
16.28.4042,40+1,78%600
16.28.2642,355+1,67%100
16.26.4342,424+1,83%2.936
16.26.2042,3775+1,72%100
16.26.1142,43+1,85%100
16.23.2742,24+1,39%200
16.22.3142,32+1,58%100
16.19.5842,21+1,32%200
16.19.0742,19+1,27%100
OraValoreVar.%Volume
16.11.2942,37+1,70%100
16.10.0342,3675+1,70%100
16.08.2642,4865+1,98%238
16.08.1642,4175+1,82%100
16.06.4042,48+1,97%100
16.05.5242,49+1,99%100
16.05.2942,4775+1,96%100
16.05.0742,51+2,04%500
16.05.0042,52+2,06%100
16.03.5242,53+2,09%100
16.03.5242,52+2,06%100
16.03.3842,53+2,09%100
16.03.3842,52+2,06%100
16.03.1542,45+1,90%100
16.01.1042,4875+1,99%100
16.00.3742,51+2,04%100
16.00.3342,53+2,09%500
15.59.2142,51+2,04%185
15.53.0842,52+2,06%110
15.52.4542,54+2,11%100
15.52.3342,56+2,16%200
15.51.0242,51+2,04%100
15.50.0742,48+1,97%165
15.50.0742,50+2,02%206
15.50.0742,51+2,04%100
15.50.0542,49+1,99%100
15.50.0542,51+2,04%325
15.50.0542,52+2,06%100
15.49.0242,51+2,04%100
15.48.1342,50+2,02%200
OraValoreVar.%Volume
15.47.2542,51+2,04%300
15.47.1542,50+2,02%200
15.46.5542,465+1,93%100
15.43.1242,4875+1,99%100
15.41.3742,49+1,99%100
15.40.2842,4575+1,91%100
15.40.2842,46+1,92%100
15.35.1942,545+2,12%100
15.35.1342,535+2,10%120
15.35.0142,54+2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```