Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

40,61
+1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,61+1,31%1.012
21.55.3540,55+1,16%588
21.53.5240,61+1,31%100
21.50.3240,62+1,33%100
21.39.4340,5694+1,21%370
21.27.4840,61+1,31%100
21.11.2140,5504+1,16%113
21.10.2940,5001+1,04%130
21.05.4040,60+1,28%100
21.03.1740,6199+1,33%200
20.47.3040,5917+1,26%100
20.36.3740,63+1,36%100
20.35.0740,62+1,33%100
20.34.3240,61+1,31%100
20.34.1440,58+1,23%100
20.31.5440,56+1,18%100
20.31.1240,5198+1,08%2.424
20.29.0340,5529+1,17%1.000
20.20.1840,54+1,14%320
20.19.3140,585+1,25%100
20.19.3140,58+1,23%200
20.19.3140,59+1,26%100
20.19.3140,58+1,23%206
20.19.0940,61+1,31%3.000
20.17.4040,615+1,32%100
20.17.4040,63+1,36%7.558
20.14.2340,61+1,31%750
20.13.1140,62+1,33%200
20.08.4840,61+1,31%200
20.08.3940,62+1,33%100
OraValoreVar.%Volume
20.08.3040,60+1,28%444
20.07.2940,615+1,32%100
20.04.4540,605+1,30%100
20.04.3940,59+1,26%300
20.04.0640,605+1,30%100
20.04.0140,59+1,26%200
20.04.0140,605+1,30%100
20.04.0140,59+1,26%400
20.02.0140,605+1,30%100
20.00.4540,60+1,28%200
20.00.4040,59+1,26%200
20.00.4040,60+1,28%300
20.00.4040,62+1,33%100
20.00.4040,59+1,26%300
20.00.4040,61+1,31%100
20.00.4040,59+1,26%400
19.55.1540,615+1,32%100
19.54.5640,63+1,36%100
19.54.5640,65+1,41%117
19.54.4640,582+1,24%490
19.47.2240,6214+1,34%123
19.04.2340,6038+1,29%600
18.47.1440,625+1,35%100
18.46.5940,61+1,31%100
18.46.5940,6101+1,31%200
18.46.5940,59+1,26%110
18.43.4240,61+1,31%100
18.37.3940,64+1,38%100
18.36.3340,61+1,31%110
18.36.0440,636+1,37%100
OraValoreVar.%Volume
18.36.0340,61+1,31%300
18.36.0040,6191+1,33%633
18.29.2640,61+1,31%100
18.29.2540,635+1,37%213
18.29.2140,61+1,31%110
18.29.2140,62+1,33%100
18.29.2140,61+1,31%310
18.25.4040,63+1,36%105
18.25.3640,61+1,31%200
18.25.3540,625+1,35%100
18.25.3540,61+1,31%400
18.25.3540,63+1,36%100
18.25.3540,61+1,31%254
18.25.3540,63+1,36%100
18.25.3540,625+1,35%200
18.25.3540,6476+1,40%1.700
18.25.0940,63+1,36%100
18.16.5440,625+1,35%200
18.12.3040,63+1,36%100
18.00.1840,615+1,32%184
17.48.5040,61+1,31%245
17.45.5040,67+1,46%128
17.45.5040,66+1,43%100
17.45.4340,6196+1,33%1.500
17.43.1940,6588+1,43%101
17.24.4240,675+1,47%282
17.04.1540,70+1,53%900
17.00.3440,72+1,58%300
16.57.5340,73+1,61%105
16.56.4440,72+1,58%100
OraValoreVar.%Volume
16.43.4040,695+1,52%196
16.25.2640,70+1,53%203
16.20.1240,7174+1,58%202
16.20.1240,72+1,58%202
16.17.3840,74+1,63%835
16.17.2840,713+1,57%368
15.56.3340,74+1,63%382
15.48.1140,85+1,91%100
15.48.1140,785+1,75%2.215
15.47.1540,8146+1,82%568

(*) I dati sono limitati agli ultimi 100 contratti.

```