Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

49,1
+2,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.2849,10INV.100
21.57.0349,075-0,05%100
21.53.4649,08-0,04%100
21.48.3949,07-0,06%100
21.42.3249,065-0,07%1.650
21.35.1949,00-0,20%150
21.35.1949,01-0,18%200
21.34.3649,06-0,08%100
21.26.0749,035-0,13%400
21.24.4849,06-0,08%100
21.24.4849,00-0,20%300
21.14.2649,01-0,18%220
21.14.2649,02-0,16%100
21.14.2649,03-0,14%100
21.14.2649,02-0,16%100
20.55.1249,01-0,18%200
20.55.1249,00-0,20%313
20.41.2849,025-0,15%100
20.37.5449,02-0,16%100
20.30.1149,04-0,12%100
20.26.0949,025-0,15%200
20.13.2949,01-0,18%100
20.06.4548,95-0,31%267
20.06.2049,02-0,16%500
19.56.1349,01-0,18%202
19.52.2449,0199-0,16%200
19.51.4448,96-0,29%100
19.51.4448,95-0,31%120
19.49.2349,005-0,19%100
19.47.5748,93-0,35%500
OraValoreVar.%Volume
19.47.5749,01-0,18%43.666
19.47.5748,925-0,36%540
19.42.5049,02-0,16%200
19.41.3648,96-0,29%100
19.40.4048,95-0,31%100
19.35.5048,995-0,21%300
19.33.5949,005-0,19%200
19.33.5449,01-0,18%203
19.31.5648,9573-0,29%403
19.26.1448,9401-0,33%400
19.23.0048,94-0,33%142
19.23.0048,95-0,31%240
19.16.3848,97-0,26%102
19.15.4548,98-0,24%124
19.11.0648,99-0,22%226
19.06.3048,96-0,29%201
19.05.2849,0001-0,20%200
18.57.2849,015-0,17%300
18.56.2148,98-0,24%100
18.49.5649,0886-0,02%100
18.41.5749,035-0,13%100
18.36.0949,03-0,14%100
18.27.2549,05-0,10%240
18.27.2549,105+0,01%100
18.27.2049,05-0,10%102.228
18.27.2049,18+0,16%1.170
18.01.2549,02-0,16%100
18.00.1748,91-0,39%214
17.58.1248,9472-0,31%202
17.58.0348,865-0,48%100
OraValoreVar.%Volume
17.57.5748,95-0,31%104
17.57.2148,9499-0,31%330
17.56.5248,85-0,51%136
17.50.1648,78-0,65%203
17.44.2748,80-0,61%500
17.43.2348,855-0,50%298
17.38.0348,81-0,59%100
17.30.1248,89-0,43%435
17.30.1248,88-0,45%187
17.30.1248,87-0,47%200
17.29.0748,815-0,58%100
17.21.2548,83-0,55%100
17.21.2548,84-0,53%100
17.14.4148,795-0,62%100
17.09.5948,78-0,65%5.000
17.09.5948,83-0,55%900
17.04.5748,875-0,46%100
17.03.5748,83-0,55%199
17.02.1548,7801-0,65%2.050
16.51.1548,81-0,59%123
16.46.4748,7697-0,67%1.055
16.44.3948,79-0,63%100
16.44.2148,7999-0,61%200
16.42.0448,74-0,73%700
16.37.2248,7838-0,64%204
16.33.0548,73-0,75%2.423
16.32.2748,755-0,70%100
16.22.2048,78-0,65%200
16.17.0248,775-0,66%2.250
16.13.3648,82-0,57%125
OraValoreVar.%Volume
16.09.2548,8881-0,43%100
16.09.2548,89-0,43%100
16.07.0848,87-0,47%235
16.07.0848,86-0,49%400
16.07.0848,84-0,53%200
16.07.0848,83-0,55%200
16.07.0848,86-0,49%300
16.06.5148,82-0,57%700
16.06.5148,83-0,55%260
16.06.5148,86-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```