Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

47,34
-1,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.0047,34-1,66%100
21.43.5647,33-1,68%127
21.43.5647,38-1,58%184
21.43.5647,37-1,60%200
21.43.5647,34-1,66%400
21.42.3547,37-1,60%100
21.40.1547,35-1,64%457
21.35.3847,37-1,60%500
21.15.2147,35-1,64%300
21.15.2147,375-1,59%100
21.07.0647,35-1,64%109
20.57.0447,335-1,67%100
20.51.5247,32-1,70%200
20.39.2447,335-1,67%300
20.39.1747,3434-1,65%385
20.39.1747,344-1,65%2.108
20.38.1347,349-1,64%100
20.38.1347,3383-1,67%196
20.38.1347,35-1,64%100
20.38.1347,349-1,64%200
20.38.1347,34-1,66%296
20.38.1347,3383-1,67%500
20.18.4447,31-1,72%400
20.07.5047,39-1,56%550
20.07.0047,32-1,70%200
20.05.5347,35-1,64%100
20.04.4847,3899-1,56%400
19.56.4247,3806-1,58%500
19.44.4247,31-1,72%197
19.44.0247,355-1,63%100
OraValoreVar.%Volume
19.41.4547,39-1,56%100
19.39.1047,35-1,64%100
19.36.1747,32-1,70%800
19.34.1547,3399-1,66%100
19.34.1547,34-1,66%100
19.29.5947,3395-1,66%100
19.24.4147,33-1,68%200
19.19.5147,3566-1,63%350
19.12.5347,34-1,66%100
19.07.1847,35-1,64%1.100
19.07.0247,36-1,62%200
19.00.3247,38-1,58%441
18.52.2847,375-1,59%300
18.44.0147,35-1,64%492
18.43.5247,36-1,62%220
18.43.2047,35-1,64%100
18.41.4747,36-1,62%200
18.41.1047,3975-1,54%100
18.38.5747,45-1,43%600
18.38.5747,48-1,37%410
18.38.5747,47-1,39%300
18.38.5747,46-1,41%240
18.38.5747,45-1,43%240
18.38.5747,47-1,39%220
18.38.5747,46-1,41%120
18.38.5747,45-1,43%120
18.38.5747,46-1,41%100
18.38.5747,46-1,41%7.400
18.26.0147,425-1,49%1.472
18.21.0947,3391-1,66%1.000
OraValoreVar.%Volume
18.12.4047,40-1,54%200
18.02.3947,4527-1,43%500
17.51.1947,40-1,54%100
17.38.2747,365-1,61%200
17.36.2247,40-1,54%107
17.35.0847,3201-1,70%208
17.35.0847,36-1,62%100
17.32.4547,42-1,50%500
17.26.2347,43-1,47%129
17.19.4247,425-1,49%100
17.10.3447,47-1,39%100
17.10.2447,425-1,49%100
17.06.4247,435-1,46%127
17.04.1847,45-1,43%304
17.01.5147,4999-1,33%225
16.55.2847,46-1,41%4.070
16.55.2847,45-1,43%134
16.53.2847,495-1,34%200
16.52.3847,47-1,39%300
16.51.4447,505-1,32%150
16.47.5547,56-1,20%100
16.40.4747,44-1,45%100
16.37.4847,445-1,44%100
16.16.2447,42-1,50%168
16.09.4147,41-1,52%100
16.04.0147,4115-1,51%339
16.04.0147,4117-1,51%211
16.04.0047,46-1,41%339
15.45.0147,39-1,56%100
15.45.0147,40-1,54%100
OraValoreVar.%Volume
15.45.0147,395-1,55%100
15.45.0147,40-1,54%100
15.45.0147,395-1,55%200
15.45.0147,39-1,56%200
15.45.0147,40-1,54%240
15.32.4247,49-1,35%630
15.32.3347,48-1,37%300
15.32.2047,4801-1,37%838
15.30.0647,50-1,33%577
15.30.0147,52-1,29%2.257

(*) I dati sono limitati agli ultimi 100 contratti.

```