Milano 15:09
51.786 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:09
10.553 +0,88%
Francoforte 15:10
24.991 +1,01%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

44,01
-0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0044,01INV.962
21.59.5944,02+0,02%100
21.59.5244,01INV.340
21.59.3544,085+0,17%300
21.56.2944,02+0,02%200
21.53.3844,07+0,14%100
21.52.3444,06+0,11%300
21.50.0744,04+0,07%250
21.48.2843,99-0,05%100
21.43.2543,965-0,10%100
21.43.2543,96-0,11%100
21.40.2043,97-0,09%100
21.39.3843,955-0,12%341
21.28.5043,96-0,11%100
21.27.3843,93-0,18%200
21.25.0743,9875-0,05%100
21.25.0743,97-0,09%100
21.25.0744,01INV.100
21.25.0744,015+0,01%100
21.23.3943,93-0,18%100
21.16.4943,98-0,07%200
21.16.4943,94-0,16%120
21.15.0243,935-0,17%200
21.15.0243,95-0,14%500
21.15.0243,92-0,20%341.179
21.11.4943,93-0,18%721
21.07.4243,9871-0,05%461
21.07.4243,955-0,12%100
21.07.1843,91-0,23%300
20.58.5443,98-0,07%100
OraValoreVar.%Volume
20.58.0243,96-0,11%572
20.55.4343,965-0,10%100
20.53.1443,955-0,12%100
20.48.0143,9656-0,10%152
20.42.5444,02+0,02%100
20.17.2944,03+0,05%100
20.17.2043,99-0,05%1.203
20.15.3243,965-0,10%372
20.12.2043,97-0,09%200
20.10.4643,965-0,10%100
20.01.3543,99-0,05%100
20.01.3443,9674-0,10%600
20.01.0543,9251-0,19%819
20.00.4043,92-0,20%400
20.00.4043,93-0,18%100
20.00.4043,95-0,14%100
20.00.4043,93-0,18%200
20.00.4043,95-0,14%100
20.00.2744,005-0,01%100
19.41.5244,01INV.100
19.41.5243,93-0,18%200
19.39.2643,915-0,22%100
19.35.0343,98-0,07%100
19.35.0243,895-0,26%300
19.35.0243,90-0,25%300
19.34.3143,89-0,27%200
19.34.3143,895-0,26%100
19.33.3643,88-0,30%158
19.29.3143,91-0,23%100
19.29.3143,90-0,25%200
OraValoreVar.%Volume
19.29.1243,955-0,12%239
19.27.3543,965-0,10%203
19.16.4044,00-0,02%250
19.07.4144,065+0,12%127
19.05.5944,04+0,07%100
19.05.5944,03+0,05%300
19.05.5944,04+0,07%100
19.05.5444,095+0,19%578
18.54.4244,0301+0,05%130
18.48.4844,14+0,30%3.000
18.34.2344,128+0,27%100
18.33.2144,11+0,23%1.000
18.33.0444,13+0,27%200
18.33.0444,14+0,30%100
18.33.0444,15+0,32%100
18.33.0444,14+0,30%100
18.33.0444,12+0,25%400
18.33.0444,14+0,30%200
18.32.2644,16+0,34%100
18.32.2644,14+0,30%440
18.17.2644,20+0,43%4.858
18.15.4244,11+0,23%200
18.15.4144,12+0,25%100
18.15.4144,115+0,24%100
18.15.4144,11+0,23%200
18.15.4144,115+0,24%100
18.15.4044,20+0,43%5.000
18.14.5944,185+0,40%100
18.14.3344,13+0,27%200
18.14.3344,135+0,28%400
OraValoreVar.%Volume
18.14.3344,14+0,30%200
18.14.3344,2628+0,57%5.000
17.57.5544,215+0,47%250
17.57.0544,26+0,57%100
17.29.3344,24+0,52%200
17.29.3244,23+0,50%240
17.29.3244,24+0,52%200
17.29.3244,17+0,36%3.142
17.29.1444,15+0,32%460
17.27.3044,135+0,28%480

(*) I dati sono limitati agli ultimi 100 contratti.

```