Milano 17:29
51.716 +0,15%
Nasdaq 17:29
29.296 +0,26%
Dow Jones 17:29
52.312 +0,89%
Londra 17:29
10.536 +0,71%
Francoforte 17:30
25.001 +1,05%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

44,17
+0,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.28.5744,17+0,36%100
17.26.2044,20+0,43%100
17.25.3644,22+0,48%100
17.25.0844,19+0,41%100
17.24.4144,22+0,48%100
17.23.0844,215+0,47%100
17.22.3344,135+0,28%100
17.22.1144,13+0,27%173
17.21.5044,14+0,30%573
17.21.4744,145+0,31%100
17.21.4544,14+0,30%100
17.17.4044,11+0,23%200
17.17.1044,105+0,22%170
17.05.1544,285+0,62%100
17.05.1544,27+0,59%100
17.05.1544,26+0,57%180
17.05.1544,2775+0,61%100
17.04.4044,25+0,55%552
17.02.5744,245+0,53%100
16.52.0744,27+0,59%200
16.52.0744,28+0,61%100
16.50.3344,22+0,48%100
16.49.0844,21+0,45%100
16.48.3244,19+0,41%100
16.44.5044,21+0,45%100
16.35.4744,285+0,62%100
16.33.1144,305+0,67%100
16.32.2344,23+0,50%203
16.32.0344,21+0,45%100
16.20.3844,26+0,57%100
OraValoreVar.%Volume
16.20.3644,30+0,66%150
16.20.3044,275+0,60%100
16.20.0944,27+0,59%100
16.20.0944,265+0,58%100
16.20.0644,25+0,55%472
16.20.0444,24+0,52%100
16.17.1344,195+0,42%100
16.13.1544,1601+0,34%221
16.10.1444,24+0,52%100
16.08.5144,16+0,34%100
16.08.5144,17+0,36%200
16.07.5644,16+0,34%100
16.07.4644,155+0,33%100
16.03.2644,08+0,16%100
16.01.4544,02+0,02%300
16.01.2743,97-0,09%600
15.59.3743,925-0,19%200
15.59.2743,88-0,30%100
15.57.3643,94-0,16%200
15.56.4043,987-0,05%400
15.55.5843,945-0,15%100
15.55.5443,90-0,25%100
15.54.4143,91-0,23%100
15.53.5443,93-0,18%100
15.53.3543,94-0,16%100
15.53.2043,96-0,11%100
15.51.0344,04+0,07%100
15.50.2944,08+0,16%100
15.49.4844,075+0,15%100
15.49.1043,97-0,09%100
OraValoreVar.%Volume
15.48.1544,10+0,20%100
15.48.1544,105+0,22%100
15.48.1544,03+0,05%4.310
15.48.1544,105+0,22%100
15.31.0844,22+0,48%100
15.30.5144,235+0,51%100
15.30.3544,215+0,47%100
15.30.1844,2967+0,65%110
15.30.0244,25+0,55%2.900
15.30.0244,275+0,60%100
15.30.0144,28+0,61%100
15.30.0144,27+0,59%200
15.30.0144,26+0,57%100
15.30.0144,25+0,55%1.600
15.30.0144,26+0,57%1.200
15.30.0044,21+0,45%808
22.15.0044,01INV.962

(*) I dati sono limitati agli ultimi 100 contratti.

```