Milano 13:50
49.398 +0,22%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:50
10.235 +0,02%
Francoforte 13:50
24.250 -0,36%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

44,22
+0,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0044,22INV.188
21.59.5244,18-0,09%500
21.54.5644,16-0,14%200
21.48.3244,235+0,03%105
21.47.1944,23+0,02%100
21.40.5144,20-0,05%200
21.40.3744,18-0,09%800
21.40.3044,1959-0,05%100
21.40.3044,1701-0,11%1.600
21.40.3044,17-0,11%100
21.40.3044,1701-0,11%100
21.40.3044,17-0,11%1.600
21.39.5144,18-0,09%200
21.39.0344,18-0,09%800
21.39.0344,19-0,07%125
21.39.0344,18-0,09%1.900
21.39.0344,1901-0,07%125
21.38.0244,21-0,02%2.900
21.38.0244,25+0,07%100
21.34.1944,20-0,05%100
21.29.1444,19-0,07%1.000
21.26.3844,19-0,07%100
21.26.3844,1901-0,07%100
21.24.3244,19-0,07%500
21.24.3244,1901-0,07%100
21.24.3244,19-0,07%400
21.24.3244,194-0,06%100
21.24.3244,1901-0,07%800
21.24.1244,1917-0,06%1.000
21.18.3044,24+0,05%100
OraValoreVar.%Volume
21.09.5444,21-0,02%125
21.07.0144,19-0,07%400
21.06.3944,175-0,10%100
21.05.3944,17-0,11%100
21.03.1844,24+0,05%100
20.58.0344,19-0,07%100
20.55.2744,16-0,14%100
20.53.1044,20-0,05%400
20.36.2444,25+0,07%152
20.25.2544,27+0,11%100
20.22.4744,28+0,14%100
20.21.5844,22INV.335
20.17.1344,23+0,02%177
20.15.4944,255+0,08%219
20.12.3744,2899+0,16%157
20.12.3744,26+0,09%159
20.03.5944,25+0,07%100
20.00.4944,26+0,09%100
20.00.3744,23+0,02%100
20.00.3344,24+0,05%316
20.00.3244,21-0,02%100
19.54.3744,19-0,07%100
19.52.5144,23+0,02%600
19.52.2544,18-0,09%4.712
19.49.2244,235+0,03%288
19.40.1744,21-0,02%100
19.40.0144,1611-0,13%451
19.38.3344,20-0,05%350
19.35.3044,19-0,07%283
19.19.1444,22INV.100
OraValoreVar.%Volume
19.17.3544,165-0,12%100
19.10.5844,19-0,07%260
19.03.5844,17-0,11%100
19.01.4144,1999-0,05%400
18.54.3844,185-0,08%100
18.53.0544,14-0,18%301
18.51.0444,185-0,08%150
18.49.0144,23+0,02%100
18.47.4444,13-0,20%100
18.41.2044,19-0,07%152
18.40.2644,16-0,14%113.121
18.35.3544,2088-0,03%555
18.30.2744,20-0,05%250
18.28.4744,17-0,11%147
18.17.2944,1501-0,16%150
18.14.2144,19-0,07%200
18.11.1244,2399+0,05%630
18.08.2344,24+0,05%200
18.05.5644,26+0,09%100
18.00.2444,25+0,07%100
17.58.3044,17-0,11%100
17.51.1944,185-0,08%500
17.36.1344,23+0,02%100
17.35.5644,20-0,05%113
17.34.5544,17-0,11%100
17.33.4644,16-0,14%1.000
17.33.2144,14-0,18%100
17.29.3544,11-0,25%300
17.22.0144,12-0,23%250
17.21.1644,14-0,18%100
OraValoreVar.%Volume
17.17.5144,09-0,29%1.788
17.17.4244,10-0,27%100
17.17.0944,09-0,29%800
17.17.0544,08-0,32%100
17.16.0644,09-0,29%100
17.14.1344,10-0,27%100
17.14.0744,11-0,25%853
17.13.5244,115-0,24%2.000
17.13.5144,11-0,25%200
17.13.5044,12-0,23%635

(*) I dati sono limitati agli ultimi 100 contratti.

```