Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Ishares Msci Japan Value Etf

Mercato: NASDAQ - National

40,61
+1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,61INV.1.012
21.55.3540,55-0,15%588
21.53.5240,61INV.100
21.50.3240,62+0,02%100
21.39.4340,5694-0,10%370
21.27.4840,61INV.100
21.11.2140,5504-0,15%113
21.10.2940,5001-0,27%130
21.05.4040,60-0,02%100
21.03.1740,6199+0,02%200
20.47.3040,5917-0,05%100
20.36.3740,63+0,05%100
20.35.0740,62+0,02%100
20.34.3240,61INV.100
20.34.1440,58-0,07%100
20.31.5440,56-0,12%100
20.31.1240,5198-0,22%2.424
20.29.0340,5529-0,14%1.000
20.20.1840,54-0,17%320
20.19.3140,585-0,06%100
20.19.3140,58-0,07%200
20.19.3140,59-0,05%100
20.19.3140,58-0,07%206
20.19.0940,61INV.3.000
20.17.4040,615+0,01%100
20.17.4040,63+0,05%7.558
20.14.2340,61INV.750
20.13.1140,62+0,02%200
20.08.4840,61INV.200
20.08.3940,62+0,02%100
OraValoreVar.%Volume
20.08.3040,60-0,02%444
20.07.2940,615+0,01%100
20.04.4540,605-0,01%100
20.04.3940,59-0,05%300
20.04.0640,605-0,01%100
20.04.0140,59-0,05%200
20.04.0140,605-0,01%100
20.04.0140,59-0,05%400
20.02.0140,605-0,01%100
20.00.4540,60-0,02%200
20.00.4040,59-0,05%200
20.00.4040,60-0,02%300
20.00.4040,62+0,02%100
20.00.4040,59-0,05%300
20.00.4040,61INV.100
20.00.4040,59-0,05%400
19.55.1540,615+0,01%100
19.54.5640,63+0,05%100
19.54.5640,65+0,10%117
19.54.4640,582-0,07%490
19.47.2240,6214+0,03%123
19.04.2340,6038-0,02%600
18.47.1440,625+0,04%100
18.46.5940,61INV.100
18.46.5940,6101INV.200
18.46.5940,59-0,05%110
18.43.4240,61INV.100
18.37.3940,64+0,07%100
18.36.3340,61INV.110
18.36.0440,636+0,06%100
OraValoreVar.%Volume
18.36.0340,61INV.300
18.36.0040,6191+0,02%633
18.29.2640,61INV.100
18.29.2540,635+0,06%213
18.29.2140,61INV.110
18.29.2140,62+0,02%100
18.29.2140,61INV.310
18.25.4040,63+0,05%105
18.25.3640,61INV.200
18.25.3540,625+0,04%100
18.25.3540,61INV.400
18.25.3540,63+0,05%100
18.25.3540,61INV.254
18.25.3540,63+0,05%100
18.25.3540,625+0,04%200
18.25.3540,6476+0,09%1.700
18.25.0940,63+0,05%100
18.16.5440,625+0,04%200
18.12.3040,63+0,05%100
18.00.1840,615+0,01%184
17.48.5040,61INV.245
17.45.5040,67+0,15%128
17.45.5040,66+0,12%100
17.45.4340,6196+0,02%1.500
17.43.1940,6588+0,12%101
17.24.4240,675+0,16%282
17.04.1540,70+0,22%900
17.00.3440,72+0,27%300
16.57.5340,73+0,30%105
16.56.4440,72+0,27%100
OraValoreVar.%Volume
16.43.4040,695+0,21%196
16.25.2640,70+0,22%203
16.20.1240,7174+0,26%202
16.20.1240,72+0,27%202
16.17.3840,74+0,32%835
16.17.2840,713+0,25%368
15.56.3340,74+0,32%382
15.48.1140,85+0,59%100
15.48.1140,785+0,43%2.215
15.47.1540,8146+0,50%568

(*) I dati sono limitati agli ultimi 100 contratti.

```