Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci Korea Ucits Etf

ISIN: IE00B5W4TY14 - Mercato: LSE - Domestic

346,5
-0,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.20.26346,50-0,56%17
17.15.38346,00-0,70%17
17.10.15345,85-0,75%10
17.03.25346,20-0,65%17
17.03.25346,30-0,62%216
16.35.04346,35-0,60%17
16.17.40346,40-0,59%3
16.16.27346,30-0,62%17
16.15.23346,40-0,59%17
16.15.16346,50-0,56%17
16.13.53346,20-0,65%17
16.06.49347,05-0,40%17
15.59.41346,55-0,55%17
15.59.06346,85-0,46%17
15.56.53346,65-0,52%17
15.55.49346,25-0,63%17
15.52.07345,30-0,90%17
15.52.06345,25-0,92%17
15.51.35345,20-0,93%17
15.50.39344,80-1,05%17
15.46.24345,30-0,90%28
15.44.01345,45-0,86%17
15.43.36345,30-0,90%17
15.42.57345,00-0,99%17
15.42.48344,95-1,00%75
15.42.46345,00-0,99%4
15.42.46345,05-0,98%17
15.42.30345,15-0,95%17
15.42.10345,05-0,98%72
15.42.08345,15-0,95%22
OraValoreVar.%Volume
15.41.41345,40-0,88%73
15.41.21345,70-0,79%51
15.41.14345,60-0,82%17
15.40.54345,95-0,72%17
15.40.54345,45-0,86%12
15.37.57345,75-0,77%17
15.37.55345,90-0,73%17
15.37.53346,00-0,70%3
15.37.53346,05-0,69%17
15.34.02347,4888-0,28%145
15.32.05347,75-0,20%9
15.32.03347,85-0,17%8
15.32.00348,00-0,13%20
15.21.38347,90-0,16%16
15.21.37347,85-0,17%17
15.21.37348,00-0,13%1
15.09.10346,90-0,44%8
15.00.07346,80-0,47%8
14.44.23346,30-0,62%80
14.29.08345,75-0,77%17
14.29.08345,90-0,73%1
13.45.16346,00-0,70%30
13.45.16345,80-0,76%17
13.41.21346,30-0,62%3
13.41.02346,05-0,69%38
13.11.22346,75-0,49%10
12.31.41347,05-0,40%1
12.28.09347,05-0,40%17
12.28.09347,25-0,34%23
12.13.57346,80-0,47%3
OraValoreVar.%Volume
12.13.57346,7718-0,48%20
11.54.06346,80-0,47%37
11.47.05347,00-0,42%1
11.38.28346,80-0,47%2
11.37.49346,65-0,52%16
11.32.14346,55-0,55%21
11.29.02346,95-0,43%1
11.23.50347,00-0,42%4
11.12.43347,15-0,37%1
11.11.28347,40-0,30%90
11.11.28347,35-0,32%38
11.11.28347,20-0,36%17
11.05.21347,00-0,42%1
10.56.47347,50-0,27%1
10.50.24347,75-0,20%1
10.47.47347,80-0,19%116
10.35.28347,95-0,14%1
10.00.21346,15-0,66%1
10.00.16346,20-0,65%100
10.00.15346,25-0,63%523
10.00.15346,30-0,62%17
10.00.15346,35-0,60%38
9.59.06346,45-0,57%8
9.45.04346,35-0,60%3
9.38.02346,15-0,66%40
9.27.40346,35-0,60%74
9.27.32346,30-0,62%24
9.26.07346,00-0,70%8
9.26.07345,95-0,72%110
9.26.07346,00-0,70%20
OraValoreVar.%Volume
9.26.07346,10-0,67%17
9.24.03346,20-0,65%88
9.23.00345,85-0,75%8
9.23.00346,00-0,70%17
9.21.08345,85-0,75%25
9.21.08345,80-0,76%38
9.10.27346,00-0,70%3
9.08.37346,25-0,63%35
9.04.02345,75-0,77%8
9.02.01345,70-0,79%17

(*) I dati sono limitati agli ultimi 100 contratti.

```