Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Korea Ucits Etf

ISIN: IE00B5W4TY14 - Mercato: LSE - Domestic

505,9
+0,62%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.10505,90+0,62%208
17.20.02504,90+0,42%11
17.06.33500,20-0,52%6
17.03.48500,40-0,48%11
17.02.14500,10-0,54%11
17.00.04500,00-0,56%5
16.55.02500,70-0,42%10
16.46.45500,80-0,40%1
16.43.50500,90-0,38%11
16.43.20500,50-0,46%1
16.36.10499,95-0,57%11
16.35.30500,90-0,38%11
16.33.36497,65-1,02%11
16.33.36497,60-1,03%11
16.33.35497,45-1,06%11
16.33.28497,00-1,15%11
16.33.26496,60-1,23%11
16.33.22497,00-1,15%11
16.33.22497,10-1,13%11
16.33.19496,60-1,23%11
16.33.15496,30-1,29%11
16.33.06496,05-1,34%13
16.32.59498,60-0,84%11
16.32.59498,25-0,90%2
16.32.47499,80-0,60%11
16.32.46500,00-0,56%11
16.32.42501,20-0,32%11
16.32.42501,70-0,22%11
16.32.41502,10-0,14%11
16.32.41501,60-0,24%20
OraValoreVar.%Volume
16.32.41501,70-0,22%16
16.32.41502,00-0,16%1
16.32.41502,10-0,14%63
16.32.32502,50-0,06%6
16.32.25502,20-0,12%11
16.32.21502,00-0,16%6
16.32.13501,70-0,22%11
16.32.09501,60-0,24%11
16.26.23500,80-0,40%11
16.20.30501,00-0,36%1
16.12.01500,60-0,44%11
16.11.13501,40-0,28%1
16.11.13501,30-0,30%1
16.10.33502,00-0,16%11
16.09.45501,90-0,18%11
16.08.55501,80-0,20%11
16.07.28501,60-0,24%11
16.06.08501,80-0,20%11
16.02.06500,90-0,38%11
16.01.53500,80-0,40%11
16.01.21500,20-0,52%11
15.59.44498,25-0,90%6
15.59.40498,30-0,89%11
15.59.37498,05-0,94%11
15.59.37498,00-0,95%11
15.58.55497,50-1,05%11
15.58.46497,90-0,97%11
15.58.40498,50-0,86%22
15.57.53496,70-1,21%13
15.57.53496,50-1,25%11
OraValoreVar.%Volume
15.57.52496,60-1,23%11
15.57.35496,65-1,22%11
15.56.50497,70-1,01%11
15.56.14498,95-0,77%11
15.56.04499,25-0,71%11
15.54.53501,50-0,26%1
15.53.19502,40-0,08%11
15.53.10502,10-0,14%11
15.52.45501,70-0,22%90
15.52.39501,80-0,20%11
15.52.33501,20-0,32%42
15.52.04498,95-0,77%11
15.51.35497,75-1,00%11
15.50.06498,55-0,85%1
15.49.29497,90-0,97%11
15.47.58496,45-1,26%11
15.46.50498,10-0,93%11
15.46.46497,80-0,99%9
15.45.54495,55-1,44%11
15.45.12495,00-1,55%11
15.45.02494,35-1,68%11
15.43.13496,00-1,35%11
15.42.46496,20-1,31%11
15.42.30496,75-1,20%11
15.42.30496,50-1,25%449
15.42.30496,55-1,24%11
15.42.29496,85-1,18%1
15.42.26497,05-1,14%11
15.42.16496,35-1,28%11
15.42.06495,80-1,39%11
OraValoreVar.%Volume
15.42.06495,50-1,45%11
15.38.40497,40-1,07%11
15.37.43497,65-1,02%1
15.37.42497,70-1,01%11
15.37.15497,10-1,13%3
15.36.53497,25-1,10%4
15.36.53497,05-1,14%7
15.36.45496,30-1,29%11
15.36.22495,00-1,55%6
15.36.03496,15-1,32%11

(*) I dati sono limitati agli ultimi 100 contratti.

```