Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci Korea Ucits Etf

ISIN: IE00B5W4TY14 - Mercato: LSE - Domestic

497,45
+4,24%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.10497,45+4,24%235
17.28.19495,55+3,85%2
17.27.23495,70+3,88%12
17.26.27495,65+3,87%12
17.26.24496,00+3,94%10
17.19.41499,80+4,74%2
17.19.38500,20+4,82%58
17.19.38499,65+4,70%12
17.18.58498,35+4,43%12
17.18.52498,25+4,41%12
17.18.16498,00+4,36%12
17.18.14498,15+4,39%12
17.18.13498,40+4,44%12
17.17.18499,75+4,73%2
17.16.40499,20+4,61%12
17.15.48498,00+4,36%24
17.15.40496,90+4,13%12
17.15.39496,70+4,09%12
17.15.36496,15+3,97%12
17.15.31494,40+3,60%12
17.14.45494,00+3,52%12
17.14.23494,45+3,61%10
17.13.38494,50+3,63%3
17.10.15494,80+3,69%12
17.08.38495,00+3,73%1
17.07.51494,75+3,68%12
17.03.21495,40+3,81%12
17.02.05496,45+4,03%10
16.55.00494,85+3,70%1
16.51.23493,85+3,49%12
OraValoreVar.%Volume
16.51.23494,10+3,54%39
16.46.14492,90+3,29%12
16.45.55493,30+3,37%12
16.44.15492,90+3,29%12
16.43.56493,15+3,34%12
16.42.45493,70+3,46%12
16.41.16494,15+3,55%3
16.40.16494,10+3,54%12
16.38.29494,85+3,70%6
16.37.45494,90+3,71%5
16.35.13494,95+3,72%12
16.34.58495,05+3,74%12
16.31.50495,65+3,87%12
16.31.11495,00+3,73%5
16.31.11495,55+3,85%10
16.27.08493,95+3,51%10
16.24.42493,50+3,42%36
16.24.39493,55+3,43%12
16.24.38493,65+3,45%24
16.23.40493,95+3,51%12
16.22.58494,80+3,69%10
16.21.48493,80+3,48%12
16.21.47493,90+3,50%12
16.21.46493,95+3,51%12
16.20.27493,75+3,47%12
16.20.23494,00+3,52%1
16.19.35492,85+3,28%9
16.19.03492,70+3,25%12
16.18.17492,20+3,14%12
16.17.34492,85+3,28%12
OraValoreVar.%Volume
16.17.33493,05+3,32%12
16.16.02489,05+2,48%12
16.15.57488,35+2,34%12
16.15.19488,00+2,26%12
16.14.58487,60+2,18%12
16.14.54487,75+2,21%12
16.14.52487,90+2,24%24
16.14.48487,75+2,21%12
16.14.47487,80+2,22%12
16.14.45488,00+2,26%12
16.14.42488,40+2,35%12
16.14.41488,65+2,40%12
16.14.34488,90+2,45%12
16.14.33488,10+2,28%12
16.14.28487,95+2,25%12
16.14.26488,15+2,29%12
16.14.25488,20+2,31%12
16.14.24488,25+2,32%12
16.14.22488,45+2,36%12
16.14.10487,95+2,25%12
16.14.09487,65+2,19%12
16.14.08487,30+2,12%12
16.14.06487,25+2,11%12
16.14.06487,20+2,10%30
16.14.06487,25+2,11%9
16.14.05486,85+2,02%12
16.14.04486,35+1,92%12
16.14.03485,90+1,82%12
16.13.49485,45+1,73%12
16.13.48485,35+1,71%12
OraValoreVar.%Volume
16.13.47485,30+1,70%12
16.13.41485,10+1,66%12
16.11.07487,65+2,19%24
16.10.59488,00+2,26%12
16.09.47488,85+2,44%24
16.09.44488,95+2,46%12
16.09.43489,15+2,50%12
16.08.03489,25+2,53%12
16.07.46489,45+2,57%12
16.07.00488,75+2,42%12

(*) I dati sono limitati agli ultimi 100 contratti.

```