Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

130,815
-0,06%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.15.13130,815-0,06%50
16.55.45130,2775-0,47%100
16.49.28130,5225-0,28%100
16.48.52130,21-0,52%100
16.34.03130,0975-0,60%100
16.32.42130,485-0,31%17
16.32.41130,5525-0,26%112
16.32.41130,605-0,22%152
16.32.25130,7175-0,13%88
16.29.07130,60-0,22%150
16.26.24130,3925-0,38%524
16.26.24130,395-0,38%50
15.52.45130,5525-0,26%152
15.52.45130,55-0,26%228
15.52.39130,5075-0,29%100
15.52.34130,40-0,37%550
15.42.31129,21-1,28%1.726
15.30.09129,575-1,00%650
15.03.30129,625-0,96%250
14.58.59129,535-1,03%200
14.58.38129,59-0,99%400
14.49.48130,3575-0,40%380
14.48.57130,4225-0,36%1.726
14.46.09130,4075-0,37%50
14.43.20130,53-0,27%380
14.42.57130,5875-0,23%380
14.41.02130,7375-0,11%400
14.07.12129,895-0,76%1.726
14.07.12129,8925-0,76%380
14.03.32129,9325-0,73%150
OraValoreVar.%Volume
14.03.19129,94-0,72%50
14.02.58129,9525-0,71%100
14.00.10130,1925-0,53%667
13.57.17130,1375-0,57%380
13.00.04130,9175+0,02%200
13.00.04130,9275+0,03%200
11.17.49130,0325-0,65%350
11.02.34129,6575-0,94%150
11.02.12129,66-0,94%600
10.26.48129,755-0,87%20
10.05.12129,7275-0,89%719
10.05.03129,7225-0,89%250
10.02.25129,8525-0,79%992
9.05.39130,4825-0,31%48
9.05.03130,48-0,31%152
9.04.21130,405-0,37%246
9.00.07130,4975-0,30%25
17.35.13130,8875INV.1.028

(*) I dati sono limitati agli ultimi 100 contratti.

```