Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

129,495

+4,52%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	129,495	+4,52%	70	9.064,65
17.29.04	128,7425	+3,91%	144	18.538,92
17.15.55	129,2975	+4,36%	155	20.041,11
16.15.56	127,005	+2,51%	158	20.066,79
16.15.22	126,9175	+2,44%	160	20.306,80
16.06.55	126,97	+2,48%	60	7.618,20
16.06.50	126,985	+2,50%	60	7.619,10
16.06.50	126,9825	+2,49%	153	19.428,32
15.52.30	126,3775	+2,01%	171	21.610,55
15.52.18	126,395	+2,02%	20	2.527,90
15.46.40	126,5225	+2,12%	20	2.530,45
15.44.51	126,63	+2,21%	89	11.270,07
15.44.51	126,49	+2,10%	153	19.352,97
15.44.17	126,1575	+1,83%	60	7.569,45
15.38.49	125,9375	+1,65%	1.745	219.760,94
15.37.34	125,3775	+1,20%	60	7.522,65
15.32.32	125,28	+1,12%	160	20.044,80
15.07.28	125,1375	+1,00%	93	11.637,79
15.00.46	125,16	+1,02%	93	11.639,88
14.48.58	125,1125	+0,98%	20	2.502,25
14.33.48	125,1975	+1,05%	20	2.503,95
14.27.31	125,05	+0,93%	20	2.501,00
14.25.26	125,055	+0,94%	93	11.630,12
13.16.39	124,7475	+0,69%	59	7.360,10
11.34.36	124,41	+0,42%	40	4.976,40
11.14.58	123,99	+0,08%	40	4.959,60
11.12.24	124,21	+0,26%	120	14.905,20
10.51.15	124,37	+0,39%	20	2.487,40
10.50.12	124,3875	+0,40%	20	2.487,75
10.49.06	124,415	+0,42%	20	2.488,30

Ora	Valore	Var.%	Volume	Controvalore
10.49.05	124,4225	+0,43%	20	2.488,45
10.47.58	124,415	+0,42%	47	5.847,51
10.47.58	124,4175	+0,42%	1.040	129.394,20
9.22.14	124,1425	+0,20%	74	9.186,55
9.21.34	124,145	+0,20%	1.040	129.110,80
9.21.34	124,1475	+0,21%	60	7.448,85
9.21.32	124,135	+0,20%	45	5.586,08
9.21.32	124,1325	+0,19%	1.055	130.959,79
17.35.03	123,8925	INV.	35	4.336,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide