Milano 17:35
52.720 +0,34%
Nasdaq 21:18
29.155 +0,45%
Dow Jones 21:18
53.538 +0,23%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: LSE - Domestic

129,125
+2,84%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.05.01129,125+2,84%120
17.05.00129,0975+2,82%200
16.35.27129,0325+2,76%110
16.30.29128,0925+2,01%74
16.30.28128,3775+2,24%289
16.30.28128,4075+2,27%80
16.17.21128,975+2,72%110
16.10.58129,41+3,06%60
16.10.10129,2675+2,95%40
16.08.49129,1075+2,82%40
16.08.47129,11+2,83%420
16.01.10129,2025+2,90%240
16.01.10129,22+2,91%126
15.59.33129,325+3,00%110
15.59.33129,3275+3,00%70
15.46.03129,3075+2,98%40
15.45.38129,565+3,19%40
15.44.06129,4325+3,08%60
15.40.00129,2175+2,91%160
15.35.31129,9375+3,48%10
15.35.31129,935+3,48%110
15.34.55130,0075+3,54%290
15.34.54130,005+3,54%110
15.32.49129,875+3,43%140
15.32.44129,8275+3,40%110
15.32.22129,6525+3,26%60
15.32.12129,6075+3,22%20
15.30.01128,99+2,73%341
15.25.26129,315+2,99%40
15.25.08129,325+3,00%60
OraValoreVar.%Volume
15.03.30129,3025+2,98%40
15.03.30129,3075+2,98%20
14.56.52129,505+3,14%7
14.02.46129,83+3,40%100
13.09.48129,2725+2,95%200
13.09.43129,30+2,98%200
12.06.31129,93+3,48%60
12.05.28129,775+3,35%20
12.05.21129,7625+3,34%20
12.02.22129,68+3,28%160
11.57.44130,10+3,61%200
11.34.11129,5675+3,19%74
11.34.08129,495+3,13%200
11.08.13129,6375+3,25%200
11.01.48129,21+2,90%96
11.01.43129,19+2,89%20
11.01.43129,185+2,89%60
11.01.15129,1075+2,82%60
11.01.12129,0975+2,82%100
11.01.04129,085+2,81%20
11.01.04129,0825+2,80%20
11.01.03129,0625+2,79%20
11.01.03129,06+2,79%20
11.00.56129,07+2,79%153
11.00.56129,0825+2,80%153
11.00.56129,085+2,81%39
11.00.50129,0675+2,79%39
10.23.49128,6275+2,44%59
10.17.44128,28+2,16%120
10.15.39128,12+2,04%140
OraValoreVar.%Volume
10.11.53128,0125+1,95%40
10.04.39128,1375+2,05%200
10.04.33128,14+2,05%20
10.04.18128,16+2,07%380
9.00.16129,055+2,78%44
17.35.15125,5625INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```