Milano 17:35
52.720 +0,34%
Nasdaq 21:24
29.150 +0,44%
Dow Jones 21:24
53.538 +0,23%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci Korea Ucits Etf

ISIN: IE00B0M63391 - Mercato: Swiss Exchange

129,12
+2,90%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.05.01129,12+2,90%150
16.35.16129,08+2,87%100
16.35.05129,02+2,82%50
16.17.30129,08+2,87%100
16.10.10129,30+3,04%150
16.08.59129,16+2,93%50
16.01.18129,30+3,04%200
16.01.10129,24+3,00%50
16.01.10129,22+2,98%200
15.59.38129,34+3,08%100
15.59.33129,32+3,06%350
15.55.32129,10+2,88%600
15.55.28128,98+2,79%450
15.36.30129,54+3,24%100
15.35.31129,92+3,54%250
15.34.52129,98+3,59%50
15.34.42130,00+3,60%100
15.34.41129,98+3,59%350
15.32.44129,84+3,47%570
15.32.41129,70+3,36%100
15.30.27129,18+2,95%350
15.30.07129,06+2,85%300
15.28.03129,08+2,87%1.400
15.25.04129,30+3,04%200
14.53.52129,48+3,19%100
14.50.03129,38+3,11%100
14.49.47129,32+3,06%50
14.47.17129,36+3,09%100
14.46.33129,42+3,14%200
14.07.58129,98+3,59%150
OraValoreVar.%Volume
14.00.59129,72+3,38%300
13.09.49129,28+3,03%200
13.09.47129,22+2,98%300
13.09.43129,16+2,93%1.800
12.06.52129,94+3,55%350
12.06.31129,92+3,54%300
12.05.22129,76+3,41%100
12.05.11129,74+3,39%150
12.02.19129,70+3,36%74
12.02.17129,76+3,41%1.450
11.34.16129,70+3,36%200
11.34.11129,56+3,25%74
11.34.07129,50+3,20%200
11.04.36129,38+3,11%50
11.01.44129,20+2,96%100
11.01.37129,18+2,95%50
11.01.24129,14+2,92%150
11.01.12129,08+2,87%50
11.01.04129,10+2,88%200
11.00.57129,10+2,88%400
11.00.57129,08+2,87%1.200
11.00.01129,08+2,87%58
10.25.32128,66+2,53%1.836
10.24.35128,68+2,55%29
10.24.35128,70+2,57%795
10.24.35128,72+2,58%150
10.23.53128,46+2,37%74
10.23.49128,66+2,53%200
10.23.48128,64+2,52%100
10.18.16128,38+2,31%300
OraValoreVar.%Volume
10.04.33128,14+2,12%100
10.04.25128,16+2,14%750
9.00.50128,72+2,58%346
17.29.05125,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```