Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

38,125

-0,96%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.48	38,125	-0,96%	146	5.566,25
17.27.46	38,14	-0,92%	146	5.568,44
17.27.45	38,145	-0,91%	100	3.814,50
17.27.45	38,135	-0,94%	146	5.567,71
17.27.44	38,125	-0,96%	146	5.566,25
17.27.25	38,105	-1,01%	114	4.343,97
17.27.24	38,08	-1,08%	146	5.559,68
17.06.34	37,875	-1,61%	143	5.416,13
17.06.34	37,90	-1,55%	257	9.740,30
17.06.04	37,95	-1,42%	146	5.540,70
17.06.04	37,995	-1,30%	204	7.750,98
16.55.37	37,935	-1,45%	35	1.327,73
16.40.56	38,055	-1,14%	1.096	41.708,28
16.40.56	38,06	-1,13%	695	26.451,70
16.40.03	38,05	-1,16%	261	9.931,05
16.33.42	38,04	-1,18%	68	2.586,72
16.33.40	38,055	-1,14%	261	9.932,36
16.23.44	38,065	-1,12%	1	38,07
15.03.12	37,86	-1,65%	130	4.921,80
14.53.38	37,87	-1,62%	3	113,61
14.52.45	37,89	-1,57%	277	10.495,53
14.48.24	37,91	-1,52%	200	7.582,00
14.43.57	37,89	-1,57%	170	6.441,30
14.32.10	37,865	-1,64%	36	1.363,14
14.10.01	37,83	-1,73%	110	4.161,30
13.20.41	37,905	-1,53%	10	379,05
12.35.05	37,92	-1,49%	35	1.327,20
12.20.18	37,935	-1,45%	1	37,94
12.18.13	37,95	-1,42%	2	75,90
11.10.42	37,835	-1,71%	233	8.815,56

Ora	Valore	Var.%	Volume	Controvalore
10.48.39	37,89	-1,57%	2	75,78
9.36.28	37,85	-1,68%	4	151,40
9.36.28	37,84	-1,70%	146	5.524,64
9.20.06	37,95	-1,42%	62	2.352,90
9.15.46	37,965	-1,38%	189	7.175,39
9.11.13	37,93	-1,47%	7	265,51
9.09.02	37,98	-1,34%	1	37,98
9.06.32	37,965	-1,38%	1	37,97
9.06.19	37,985	-1,32%	6	227,91
9.02.20	38,005	-1,27%	35	1.330,18
9.00.48	37,86	-1,65%	36	1.362,96
9.00.17	37,855	-1,66%	116	4.391,18
17.35.24	38,495	INV.	131	5.042,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide