Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

41,6

+1,12%

valuta in USD

Ultimo aggiornamento: 06/08/2026
Dati differiti di 15 minuti.

Dati intraday del 06/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.45	41,60	+1,12%	1	41,60
17.23.09	41,56	+1,02%	33	1.371,48
17.19.36	41,595	+1,11%	134	5.573,73
17.15.55	41,575	+1,06%	5	207,88
17.10.49	41,675	+1,30%	1	41,68
17.05.00	41,67	+1,29%	49	2.041,83
17.05.00	41,665	+1,28%	114	4.749,81
17.03.42	41,66	+1,26%	1	41,66
17.01.15	41,64	+1,22%	5	208,20
17.00.44	41,645	+1,23%	3.590	149.505,55
17.00.25	41,64	+1,22%	3	124,92
16.55.13	41,72	+1,41%	1	41,72
16.53.14	41,70	+1,36%	24	1.000,80
16.49.53	41,645	+1,23%	756	31.483,62
16.48.04	41,675	+1,30%	134	5.584,45
16.45.40	41,72	+1,41%	1	41,72
16.44.16	41,725	+1,42%	2	83,45
16.41.56	41,70	+1,36%	2	83,40
16.29.44	41,65	+1,24%	1	41,65
16.23.14	41,715	+1,40%	1	41,72
16.17.42	41,775	+1,54%	7	292,43
16.12.52	41,805	+1,62%	104	4.347,72
16.12.52	41,795	+1,59%	373	15.589,54
15.54.41	41,755	+1,49%	1	41,76
15.53.35	41,735	+1,45%	21	876,44
15.43.10	41,775	+1,54%	1	41,78
15.42.49	41,755	+1,49%	15	626,33
15.42.22	41,745	+1,47%	194	8.098,53
15.27.45	41,725	+1,42%	2	83,45
15.26.47	41,71	+1,39%	23	959,33

Ora	Valore	Var.%	Volume	Controvalore
15.19.19	41,755	+1,49%	3	125,27
15.12.05	41,69	+1,34%	105	4.377,45
15.12.05	41,695	+1,35%	5	208,48
15.10.12	41,67	+1,29%	83	3.458,61
15.09.52	41,645	+1,23%	193	8.037,49
15.08.22	41,62	+1,17%	79	3.287,98
15.07.40	41,675	+1,30%	222	9.251,85
15.03.01	41,66	+1,26%	77	3.207,82
14.59.47	41,665	+1,28%	3	125,00
14.59.43	41,625	+1,18%	2	83,25
14.59.40	41,62	+1,17%	1	41,62
14.59.30	41,615	+1,15%	1	41,62
14.59.28	41,645	+1,23%	1	41,65
14.57.47	41,64	+1,22%	81	3.372,84
14.52.33	41,62	+1,17%	77	3.204,74
14.26.42	41,61	+1,14%	1	41,61
14.19.50	41,545	+0,98%	1	41,55
14.01.30	41,61	+1,14%	24	998,64
13.56.22	41,62	+1,17%	3	124,86
13.55.23	41,60	+1,12%	6	249,60
13.54.29	41,59	+1,09%	1	41,59
13.52.04	41,605	+1,13%	11	457,66
13.51.54	41,54	+0,97%	11	456,94
13.48.35	41,615	+1,15%	2	83,23
13.34.48	41,635	+1,20%	134	5.579,09
13.34.33	41,63	+1,19%	134	5.578,42
13.34.33	41,645	+1,23%	65	2.706,93
13.34.18	41,64	+1,22%	134	5.579,76
13.34.18	41,645	+1,23%	704	29.318,08
13.33.18	41,66	+1,26%	828	34.494,48

Ora	Valore	Var.%	Volume	Controvalore
13.32.18	41,675	+1,30%	679	28.297,33
13.32.18	41,645	+1,23%	134	5.580,43
13.30.18	41,66	+1,26%	617	25.704,22
13.29.18	41,65	+1,24%	134	5.581,10
13.29.18	41,665	+1,28%	197	8.208,01
13.28.18	41,655	+1,25%	716	29.824,98
13.28.18	41,64	+1,22%	134	5.579,76
13.28.07	41,62	+1,17%	134	5.577,08
13.27.18	41,64	+1,22%	667	27.773,88
13.27.18	41,615	+1,15%	134	5.576,41
13.26.18	41,605	+1,13%	134	5.575,07
13.26.18	41,63	+1,19%	696	28.974,48
13.25.18	41,615	+1,15%	680	28.298,20
13.25.18	41,595	+1,11%	134	5.573,73
13.24.18	41,595	+1,11%	134	5.573,73
13.24.18	41,60	+1,12%	686	28.537,60
13.23.18	41,61	+1,14%	684	28.461,24
13.23.18	41,605	+1,13%	134	5.575,07
13.22.18	41,61	+1,14%	865	35.992,65
13.21.18	41,625	+1,18%	660	27.472,50
13.21.18	41,605	+1,13%	134	5.575,07
13.20.18	41,625	+1,18%	725	30.178,13
13.20.18	41,615	+1,15%	134	5.576,41
13.17.18	41,635	+1,20%	134	5.579,09
13.17.18	41,64	+1,22%	750	31.230,00
13.16.18	41,625	+1,18%	777	32.342,63
13.16.12	41,55	+1,00%	2	83,10
13.15.18	41,63	+1,19%	500	20.815,00
13.15.18	41,625	+1,18%	134	5.577,75
13.15.18	41,635	+1,20%	31	1.290,69

Ora	Valore	Var.%	Volume	Controvalore
13.14.18	41,635	+1,20%	636	26.479,86
13.14.18	41,625	+1,18%	158	6.576,75
13.14.14	41,62	+1,17%	24	998,88
13.14.14	41,635	+1,20%	452	18.819,02
13.14.14	41,61	+1,14%	134	5.575,74
13.13.18	41,615	+1,15%	134	5.576,41
13.13.18	41,625	+1,18%	714	29.720,25
13.12.56	41,59	+1,09%	134	5.573,06
13.12.26	41,52	+0,92%	50	2.076,00
13.12.18	41,605	+1,13%	680	28.291,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide