Milano 17:35
52.096 -0,53%
Nasdaq 19:56
30.680 +0,65%
Dow Jones 19:56
51.891 -0,30%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

43,37
-0,34%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.25.0843,37-0,34%1
17.01.4943,285-0,54%10
16.59.5243,25-0,62%1
16.51.3743,255-0,61%108
16.48.1743,25-0,62%36
16.46.1143,225-0,68%50
16.45.4943,285-0,54%3
16.44.5743,30-0,51%4.178
16.44.5743,275-0,56%127
16.44.5743,27-0,57%472
16.41.2643,26-0,60%127
16.39.4943,295-0,52%3
16.30.2443,27-0,57%1
16.16.3143,295-0,52%127
16.07.1043,33-0,44%127
16.00.0643,445-0,17%1
15.59.2243,32-0,46%1
15.59.0943,345-0,40%127
15.51.3243,36-0,37%1
15.46.3943,365-0,36%127
15.46.0043,44-0,18%1
15.46.0043,435-0,20%1
15.45.3543,43-0,21%718
15.45.3543,42-0,23%127
15.44.2043,39-0,30%127
15.40.1243,38-0,32%1
15.38.0143,395-0,29%1
15.35.3743,405-0,26%38
15.30.1843,38-0,32%1
15.22.4543,41-0,25%2
OraValoreVar.%Volume
14.52.5243,44-0,18%1
14.45.4943,435-0,20%127
14.44.4343,455-0,15%127
14.37.2643,525+0,01%127
14.28.0143,55+0,07%10
14.26.0443,555+0,08%1
14.04.0543,525+0,01%1
14.03.3543,485-0,08%127
13.38.0843,44-0,18%33
13.10.0443,375-0,33%5
13.09.2543,44-0,18%127
13.05.3943,49-0,07%127
12.53.1043,52INV.43
12.27.4843,54+0,05%2
12.25.5643,545+0,06%1
12.23.5043,535+0,03%594
12.22.1743,615+0,22%4
12.21.4743,59+0,16%24
12.04.0743,705+0,43%1
12.01.2543,625+0,24%127
12.00.2243,605+0,20%42
11.57.4543,57+0,11%127
11.57.0543,58+0,14%127
11.57.0543,585+0,15%127
11.56.2843,625+0,24%246
11.56.2543,585+0,15%45
11.55.5843,575+0,13%127
11.52.2343,59+0,16%127
11.25.3543,45-0,16%127
11.17.5643,40-0,28%5
OraValoreVar.%Volume
11.16.0743,425-0,22%1
11.15.2043,375-0,33%100
11.08.0843,365-0,36%127
10.54.1543,375-0,33%127
10.50.4043,42-0,23%127
10.49.1043,36-0,37%979
10.44.0343,34-0,41%127
10.43.1843,39-0,30%2.325
10.42.5443,335-0,43%127
10.40.0743,295-0,52%1
10.39.5443,27-0,57%127
10.39.4543,215-0,70%127
10.36.5343,085-1,00%352
10.36.5343,10-0,97%352
10.36.4643,075-1,02%3
10.36.3243,06-1,06%127
10.36.1543,055-1,07%146
10.33.4842,98-1,24%100
10.32.4443,06-1,06%1
10.32.4443,055-1,07%1
10.32.1743,00-1,19%233
10.31.2043,015-1,16%127
10.30.3843,04-1,10%140
10.29.4943,12-0,92%2
10.26.0043,105-0,95%127
10.25.2543,165-0,82%127
10.25.2343,155-0,84%5
10.25.0143,16-0,83%2
10.20.2343,135-0,88%127
10.06.5843,085-1,00%500
OraValoreVar.%Volume
10.02.0943,095-0,98%127
9.55.5643,09-0,99%1
9.55.4143,08-1,01%4
9.53.2243,03-1,13%127
9.52.5443,08-1,01%1
9.50.5943,105-0,95%13
9.50.0843,11-0,94%1
9.47.4143,08-1,01%6
9.31.0843,175-0,79%127
9.30.3943,20-0,74%127

(*) I dati sono limitati agli ultimi 100 contratti.

```