Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:00
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

29,93
+0,84%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.0929,905+0,76%138
16.55.0929,93+0,84%163
16.52.5729,90+0,74%30
16.49.3629,885+0,69%5
16.47.5029,915+0,79%5
16.38.0929,935+0,86%3
16.31.5929,97+0,98%20
16.31.3629,955+0,93%30
16.26.2429,91+0,77%138
16.21.0529,905+0,76%3
15.57.2329,85+0,57%3
15.52.3029,84+0,54%20
15.48.3729,85+0,57%175
15.22.3729,80+0,40%30
14.38.4229,82+0,47%70
14.38.4229,825+0,49%3
14.37.3729,83+0,51%500
14.30.4129,915+0,79%6
14.24.2529,86+0,61%4
13.27.0929,84+0,54%20
13.17.5529,83+0,51%4
13.15.0029,80+0,40%1
12.55.2929,855+0,59%178
12.53.5729,835+0,52%190
12.14.4329,85+0,57%67
12.04.1929,89+0,71%175
11.40.0129,935+0,86%4
11.19.4030,005+1,10%14
10.57.3130,015+1,13%8
10.50.1730,01+1,11%3
OraValoreVar.%Volume
10.50.1729,99+1,04%138
10.49.4330,015+1,13%75
10.18.1430,08+1,35%6
10.13.4530,075+1,33%30
9.45.2630,08+1,35%7
9.38.0730,03+1,18%6
9.35.2930,04+1,21%30
9.35.1830,035+1,20%494
9.32.4930,065+1,30%500
9.32.4930,04+1,21%632
9.32.4930,025+1,16%100
9.31.2930,01+1,11%447
9.27.1429,97+0,98%1
9.26.5229,935+0,86%130
9.21.0829,875+0,66%100
9.13.5729,93+0,84%20
9.09.5229,97+0,98%138
9.07.0529,995+1,06%170
9.04.5029,955+0,93%138
9.04.2029,925+0,83%138
9.04.2030,005+1,10%37
9.01.1629,995+1,06%138
9.01.1630,085+1,36%36
9.00.3830,135+1,53%36
9.00.3830,005+1,10%138
9.00.3630,14+1,55%330
9.00.3630,105+1,43%468
9.00.3630,00+1,08%138
9.00.2629,97+0,98%119
9.00.0330,08+1,35%46
OraValoreVar.%Volume
17.35.1029,68INV.137

(*) I dati sono limitati agli ultimi 100 contratti.

```