Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

32,515

-0,37%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	32,515	-0,37%	319	10.372,29
17.11.26	32,455	-0,55%	120	3.894,60
17.11.26	32,45	-0,57%	471	15.283,95
17.10.44	32,415	-0,67%	2	64,83
17.07.08	32,435	-0,61%	127	4.119,25
16.51.37	32,395	-0,74%	127	4.114,17
16.44.57	32,415	-0,67%	2.148	69.627,42
16.44.57	32,41	-0,69%	127	4.116,07
16.41.26	32,385	-0,77%	80	2.590,80
16.06.55	32,425	-0,64%	25	810,63
15.46.00	32,48	-0,47%	1	32,48
15.43.47	32,46	-0,54%	120	3.895,20
15.35.36	32,49	-0,44%	246	7.992,54
15.23.40	32,47	-0,51%	1	32,47
15.00.18	32,50	-0,41%	20	650,00
14.55.36	32,495	-0,43%	354	11.503,23
13.38.08	32,525	-0,34%	89	2.894,73
13.33.02	32,545	-0,28%	3	97,64
13.23.36	32,515	-0,37%	60	1.950,90
13.15.06	32,475	-0,49%	269	8.735,78
13.12.53	32,49	-0,44%	1	32,49
13.05.41	32,535	-0,31%	127	4.131,95
12.48.10	32,52	-0,35%	120	3.902,40
12.45.00	32,53	-0,32%	1	32,53
12.44.06	32,55	-0,26%	615	20.018,25
12.43.16	32,535	-0,31%	60	1.952,10
12.29.08	32,525	-0,34%	127	4.130,68
12.28.45	32,54	-0,29%	2	65,08
12.23.57	32,56	-0,23%	127	4.135,12
12.20.09	32,64	+0,02%	11	359,04

Ora	Valore	Var.%	Volume	Controvalore
11.56.27	32,625	-0,03%	100	3.262,50
11.54.50	32,665	+0,09%	55	1.796,58
11.52.32	32,625	-0,03%	127	4.143,38
11.52.23	32,615	-0,06%	120	3.913,80
11.45.00	32,555	-0,25%	1	32,56
11.43.34	32,575	-0,18%	60	1.954,50
11.30.48	32,565	-0,21%	1	32,57
11.25.44	32,535	-0,31%	127	4.131,95
11.10.07	32,455	-0,55%	127	4.121,79
11.08.11	32,48	-0,47%	127	4.124,96
11.08.06	32,44	-0,60%	1	32,44
11.00.01	32,45	-0,57%	127	4.121,15
10.58.22	32,43	-0,63%	127	4.118,61
10.54.17	32,465	-0,52%	127	4.123,06
10.50.22	32,495	-0,43%	127	4.126,87
10.44.11	32,455	-0,55%	2	64,91
10.44.03	32,46	-0,54%	127	4.122,42
10.43.10	32,475	-0,49%	127	4.124,33
10.42.55	32,455	-0,55%	127	4.121,79
10.39.50	32,415	-0,67%	127	4.116,71
10.39.44	32,395	-0,74%	40	1.295,80
10.38.35	32,36	-0,84%	127	4.109,72
10.36.53	32,315	-0,98%	40	1.292,60
10.36.51	32,31	-1,00%	127	4.103,37
10.30.30	32,29	-1,06%	100	3.229,00
10.21.04	32,325	-0,95%	120	3.879,00
10.06.48	32,28	-1,09%	60	1.936,80
10.04.16	32,265	-1,13%	180	5.807,70
10.03.09	32,295	-1,04%	100	3.229,50
10.02.47	32,285	-1,07%	20	645,70

Ora	Valore	Var.%	Volume	Controvalore
10.02.09	32,27	-1,12%	126	4.066,02
10.00.50	32,255	-1,16%	1	32,26
9.53.10	32,205	-1,32%	60	1.932,30
9.52.10	32,23	-1,24%	100	3.223,00
9.51.00	32,255	-1,16%	10	322,55
9.48.14	32,24	-1,21%	127	4.094,48
9.43.36	32,22	-1,27%	127	4.091,94
9.40.02	32,235	-1,23%	80	2.578,80
9.15.58	32,41	-0,69%	20	648,20
9.15.31	32,40	-0,72%	40	1.296,00
9.13.40	32,355	-0,86%	205	6.632,78
9.13.40	32,37	-0,81%	127	4.110,99
9.13.40	32,38	-0,78%	471	15.250,98
9.12.43	32,445	-0,58%	127	4.120,52
9.12.43	32,47	-0,51%	127	4.123,69
9.11.59	32,49	-0,44%	2	64,98
9.11.53	32,50	-0,41%	294	9.555,00
9.11.15	32,505	-0,40%	8	260,04
9.06.27	32,55	-0,26%	127	4.133,85
9.06.26	32,56	-0,23%	127	4.135,12
9.05.08	32,61	-0,08%	127	4.141,47
9.03.19	32,635	INV.	127	4.144,65
9.00.51	32,61	-0,08%	127	4.141,47
9.00.02	32,54	-0,29%	1	32,54
17.35.07	32,635	INV.	301	9.823,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide