Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

28,395

-0,44%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	28,395	-0,44%	338	9.597,51
17.27.48	28,165	-1,24%	114	3.210,81
17.27.47	28,235	-1,00%	114	3.218,79
17.27.47	28,165	-1,24%	146	4.112,09
17.27.47	28,235	-1,00%	400	11.294,00
17.27.46	28,23	-1,02%	228	6.436,44
17.27.46	28,135	-1,35%	292	8.215,42
17.27.44	28,14	-1,33%	146	4.108,44
17.27.28	28,145	-1,31%	3	84,44
17.27.25	28,14	-1,33%	146	4.108,44
17.27.24	28,135	-1,35%	114	3.207,39
17.06.04	28,08	-1,54%	58	1.628,64
16.41.07	28,105	-1,46%	50	1.405,25
16.12.36	28,08	-1,54%	100	2.808,00
16.03.35	28,09	-1,51%	146	4.101,14
15.40.40	28,13	-1,37%	146	4.106,98
15.06.13	28,005	-1,81%	144	4.032,72
14.41.05	28,05	-1,65%	825	23.141,25
14.27.50	28,045	-1,67%	71	1.991,20
13.48.06	28,025	-1,74%	213	5.969,33
12.11.11	28,05	-1,65%	7	196,35
11.02.43	28,03	-1,72%	7	196,21
9.15.12	28,115	-1,42%	1	28,12
9.11.57	28,09	-1,51%	146	4.101,14
9.07.30	28,08	-1,54%	128	3.594,24
9.04.52	28,12	-1,40%	40	1.124,80
9.00.56	28,06	-1,61%	3	84,18
9.00.33	28,01	-1,79%	96	2.688,96
9.00.12	28,00	-1,82%	669	18.732,00
9.00.03	28,125	-1,38%	342	9.618,75

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	28,52	INV.	1.564	44.605,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide