Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci Poland Ucits Etf

ISIN: IE00B4M7GH52 - Mercato: LSE - Domestic

26,63
+0,38%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0626,63INV.453
17.20.4426,605-0,09%185
17.20.4426,59-0,15%155
17.01.4426,60-0,11%705
16.16.0826,51-0,45%50
15.50.0326,485-0,54%18
15.41.0226,49-0,53%155
15.39.2526,51-0,45%150
15.36.0526,49-0,53%155
15.05.5226,45-0,68%10
14.38.4026,395-0,88%157
13.49.3826,50-0,49%100
13.37.5426,535-0,36%64
12.12.4126,58-0,19%2
12.07.0526,59-0,15%50
11.21.3526,52-0,41%150
11.18.0026,495-0,51%155
11.08.2426,48-0,56%155
11.04.4726,455-0,66%150
10.51.4326,45-0,68%155
10.41.5626,43-0,75%445
10.38.4326,46-0,64%190
10.23.5926,515-0,43%50
10.16.4226,525-0,39%155
10.13.0726,53-0,38%19
9.55.2826,515-0,43%50
9.44.4126,57-0,23%150
9.43.1826,59-0,15%377
9.42.0826,58-0,19%50
9.37.1626,55-0,30%155
OraValoreVar.%Volume
9.31.4026,60-0,11%150
9.24.1126,635+0,02%2
9.23.3726,64+0,04%820
9.22.0126,62-0,04%155
9.18.0626,585-0,17%100
9.16.2526,575-0,21%4
9.09.1626,595-0,13%155
9.09.1426,61-0,08%155
9.09.1426,635+0,02%2
9.07.5126,68+0,19%329
9.05.3726,655+0,09%116
9.05.1426,67+0,15%155
9.04.2326,70+0,26%200
9.01.0026,645+0,06%155
9.00.4426,66+0,11%155
17.35.1126,53-0,38%349

(*) I dati sono limitati agli ultimi 100 contratti.

```