Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Msci Taiwan Ucits Etf

ISIN: IE00B0M63623 - Mercato: LSE - Domestic

106,59
-0,33%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.00106,65-0,28%8
17.29.00106,64-0,29%1
17.27.14106,60-0,32%76
17.00.12106,65-0,28%212
16.29.00106,49-0,43%19
16.05.03105,95-0,93%1.096
15.46.33105,88-1,00%1
15.30.47105,69-1,17%1.575
15.22.31105,79-1,08%236
15.18.14105,76-1,11%118
15.15.30105,79-1,08%210
14.58.18105,84-1,03%10
14.23.01106,03-0,86%10
14.20.56106,00-0,88%16
14.19.11105,98-0,90%140
13.37.19106,32-0,58%82
13.04.06106,10-0,79%102
13.01.09106,18-0,72%1.525
13.00.44106,22-0,68%10
12.59.01106,30-0,60%27
12.56.35106,12-0,77%1
12.56.35106,11-0,78%1
12.56.25106,15-0,74%1
12.56.17106,17-0,72%4
12.37.20106,25-0,65%90
12.33.56106,35-0,56%304
12.19.59106,39-0,52%128
12.14.50106,43-0,48%40
12.12.43106,33-0,58%230
12.12.19106,37-0,54%1
OraValoreVar.%Volume
12.07.48106,50-0,42%4
11.49.50106,47-0,44%187
11.30.16106,48-0,43%9
11.15.00106,27-0,63%1
11.05.18106,23-0,67%75
11.04.05106,34-0,57%1
11.03.58106,32-0,58%76
10.27.18106,62-0,30%28
10.12.58106,61-0,31%525
10.02.24106,54-0,38%333
9.56.43106,46-0,45%20
9.56.38106,42-0,49%10
9.31.32106,55-0,37%40
9.30.23106,50-0,42%42
9.12.32106,44-0,47%19
9.12.32106,43-0,48%21
9.07.14106,44-0,47%13
9.00.44106,77-0,16%39
9.00.28106,8378-0,10%141
9.00.28106,83-0,11%223
9.00.02106,20-0,70%3.865
17.35.26106,945INV.85

(*) I dati sono limitati agli ultimi 100 contratti.

```