Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci Taiwan Ucits Etf

ISIN: IE00B0M63623 - Mercato: LSE - Domestic

136,71
+1,05%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.04.50136,71+1,05%135
16.59.31136,80+1,12%136
16.53.56136,70+1,04%136
16.51.40136,51+0,90%136
16.49.48136,42+0,84%136
16.48.37136,27+0,72%136
16.46.15136,04+0,55%136
16.43.59136,00+0,52%136
16.43.59136,18+0,66%39
16.43.50136,06+0,57%39
16.39.25136,04+0,55%136
16.39.23136,06+0,57%50
16.30.04136,12+0,61%67
16.29.41136,10+0,60%40
16.25.03135,97+0,50%136
16.25.01135,99+0,52%80
16.18.43135,75+0,34%80
16.16.08135,52+0,17%170
15.57.25135,41+0,09%20
15.57.13135,34+0,04%25
15.34.49134,60-0,51%60
15.29.01135,02-0,20%20
15.25.57135,06-0,17%381
15.24.49135,31+0,01%137
15.22.45135,29INV.20
15.18.11135,15-0,10%137
15.17.03135,20-0,07%20
15.15.02135,15-0,10%137
15.11.57135,09-0,15%20
15.10.56135,13-0,12%137
OraValoreVar.%Volume
15.07.20135,15-0,10%137
15.05.03135,07-0,16%137
15.04.01134,97-0,24%25
15.03.41134,99-0,22%137
15.01.18135,02-0,20%23
14.58.41135,06-0,17%137
14.51.41135,11-0,13%60
14.43.16135,40+0,08%452
14.42.15135,24-0,04%137
14.40.01135,10-0,14%137
14.28.28135,27-0,01%179
14.27.34135,12-0,13%60
14.23.31135,16-0,10%213
14.21.01135,20-0,07%200
13.46.36135,32+0,02%209
10.01.05136,68+1,03%100
9.52.44136,66+1,01%40
9.51.15136,84+1,15%20
9.51.02136,86+1,16%20
9.23.45137,12+1,35%100
9.15.06138,03+2,03%1
9.00.16138,50+2,37%489
17.35.22135,29INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```