Milano 17:35
52.720 +0,34%
Nasdaq 21:22
29.146 +0,42%
Dow Jones 21:22
53.543 +0,24%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Msci World Energy Sector Ucits Etf

ISIN: IE00BJ5JP105 - Mercato: LSE - Domestic

7,327
-0,10%

valuta in GBP

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.047,327-0,10%385
17.24.197,319-0,20%1.627
17.03.287,325-0,12%234
16.30.287,319-0,20%225
16.04.377,328-0,08%234
16.02.037,312-0,30%1.443
15.59.287,293-0,56%235
15.38.307,308-0,35%235
15.37.077,31-0,33%235
15.33.587,323-0,15%617
15.31.377,298-0,49%235
15.31.357,293-0,56%92
14.36.327,304-0,41%235
14.22.507,309-0,34%235
14.16.207,305-0,40%235
14.14.267,31-0,33%235
14.06.347,303-0,42%235
14.06.067,301-0,45%105
13.58.067,30-0,46%235
13.57.027,299-0,48%235
13.55.567,298-0,49%235
13.52.567,30-0,46%235
13.51.067,297-0,50%235
13.50.067,299-0,48%235
13.49.067,301-0,45%235
13.48.067,303-0,42%235
13.47.067,307-0,37%235
13.46.067,308-0,35%235
13.30.457,313-0,29%234
13.23.277,316-0,25%105
OraValoreVar.%Volume
13.23.277,323-0,15%1.906
13.23.277,322-0,16%234
13.04.137,317-0,23%234
13.00.327,315-0,26%234
12.53.597,313-0,29%234
12.51.597,314-0,27%234
12.50.017,311-0,31%235
12.50.007,31-0,33%955
12.00.027,305-0,40%825
11.34.167,312-0,30%1.125
11.34.167,311-0,31%75
11.34.077,316-0,25%375
11.26.227,32-0,19%234
11.03.327,326-0,11%3.503
10.54.167,334INV.1.650
10.24.507,336+0,03%1.575
10.24.297,341+0,10%300
10.23.587,345+0,15%2.748
10.23.507,349+0,20%225
10.23.487,352+0,25%233
10.22.007,351+0,23%233
10.06.067,363+0,40%34
9.54.297,359+0,34%225
9.00.357,358+0,33%75
17.35.137,334INV.63

(*) I dati sono limitati agli ultimi 100 contratti.

```