Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Ishares Msci World Energy Sector Ucits Etf

ISIN: IE00BJ5JP105 - Mercato: LSE - Domestic

6,253
+0,18%

valuta in GBP

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.076,253+0,18%10.818
17.28.556,262+0,32%7.645
17.18.396,25+0,13%1.000
17.18.396,249+0,11%2.770
17.18.396,25+0,13%4.950
16.49.026,261+0,30%279
16.45.356,257+0,24%279
16.44.086,256+0,22%279
16.42.436,255+0,21%279
16.39.526,252+0,16%279
16.20.426,259+0,27%279
16.11.426,244+0,03%11
15.47.236,254+0,19%279
15.45.526,249+0,11%383
15.44.126,253+0,18%279
15.36.356,257+0,24%279
15.36.156,255+0,21%104
15.34.416,256+0,22%77
15.31.496,276+0,54%77
15.24.386,287+0,72%795
15.14.456,293+0,82%596
15.06.516,291+0,79%596
15.06.516,297+0,88%2.083
15.00.076,295+0,85%50
14.33.316,30+0,93%130
14.21.596,294+0,83%277
13.54.036,281+0,62%400
13.44.046,282+0,64%2.359
13.42.466,278+0,58%4.713
13.41.156,279+0,59%2.364
OraValoreVar.%Volume
13.40.326,28+0,61%1.386
13.40.326,281+0,62%2.364
13.16.236,285+0,69%275
13.15.396,284+0,67%7.072
13.11.196,29+0,77%2.233
13.10.416,286+0,70%1.614
13.10.216,288+0,74%983
12.50.236,29+0,77%1.694
12.14.536,291+0,79%2
11.36.496,288+0,74%4
11.24.106,281+0,62%42
11.01.206,269+0,43%739
10.51.566,271+0,46%6.191
10.44.016,28+0,61%600
10.30.056,286+0,70%1
9.45.146,267+0,40%1
9.44.136,261+0,30%1.800
9.41.126,262+0,32%905
9.03.486,275+0,53%21
9.00.416,281+0,62%40
9.00.316,283+0,66%62
17.35.166,242INV.673

(*) I dati sono limitati agli ultimi 100 contratti.

```