Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Msci World Energy Sector Ucits Etf

ISIN: IE00BJ5JP105 - Mercato: LSE - Domestic

7,304
-0,95%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.35.197,304-0,95%3.063
17.23.127,30-1,00%4.925
17.18.207,315-0,80%592
17.16.537,303-0,96%125
17.15.417,327-0,64%1.000
17.15.377,329-0,61%1.967
17.15.377,34-0,46%236
17.15.337,343-0,42%1.577
17.11.287,357-0,23%1.250
17.09.587,35-0,33%236
16.51.007,371-0,04%1.967
16.48.317,363-0,15%125
16.46.017,351-0,31%53
16.45.097,36-0,19%125
16.44.357,354-0,27%1.968
16.38.227,355-0,26%500
16.35.137,352-0,30%842
16.34.307,346-0,38%250
16.33.427,342-0,43%236
16.29.367,378+0,05%168
16.26.127,384+0,14%737
16.24.277,38+0,08%1.657
16.22.537,36-0,19%125
16.21.017,349-0,34%125
16.20.537,343-0,42%3.538
16.19.507,353-0,28%339
16.18.287,365-0,12%625
16.18.167,371-0,04%838
16.18.107,373-0,01%364
16.18.107,374INV.726
OraValoreVar.%Volume
16.16.087,413+0,53%631
16.15.297,415+0,56%1.078
16.15.017,428+0,73%125
16.14.537,424+0,68%1.922
16.14.057,438+0,87%233
16.14.047,443+0,94%349
16.13.097,454+1,08%368
16.12.397,455+1,10%3.902
16.11.257,449+1,02%964
16.02.517,44+0,90%386
15.54.057,445+0,96%2.477
15.52.087,438+0,87%1.064
15.51.047,432+0,79%2.477
15.47.197,425+0,69%1.625
15.47.007,419+0,61%1.185
15.46.367,423+0,66%372
15.43.547,431+0,77%233
15.43.467,424+0,68%625
15.43.447,422+0,65%875
15.43.407,42+0,62%912
15.42.417,429+0,75%2.868
15.42.127,436+0,84%363
15.38.567,456+1,11%341
15.38.017,458+1,14%625
15.37.277,464+1,22%139
15.36.447,462+1,19%409
15.36.137,465+1,23%619
15.36.117,467+1,26%1.333
15.35.527,465+1,23%3.998
15.33.417,436+0,84%3.209
OraValoreVar.%Volume
15.32.437,423+0,66%234
15.32.267,425+0,69%911
15.28.017,396+0,30%235
15.17.067,391+0,23%173
15.10.127,389+0,20%1
15.10.127,385+0,15%1.374
15.03.057,393+0,26%250
14.34.597,381+0,09%4.750
14.34.567,382+0,11%235
14.29.367,392+0,24%235
14.23.357,394+0,27%235
14.23.357,40+0,35%2
14.19.257,405+0,42%1
13.45.447,392+0,24%15.033
13.45.147,391+0,23%17.773
13.45.037,395+0,28%2
13.45.037,394+0,27%24.998
13.42.097,392+0,24%26.000
13.36.447,39+0,22%25.000
12.35.487,395+0,28%375
12.32.557,396+0,30%5.275
12.32.557,395+0,28%3.888
12.32.557,396+0,30%4.448
12.24.407,412+0,52%7
12.14.037,405+0,42%3.050
12.06.037,407+0,45%490
12.01.487,411+0,50%2
11.59.497,41+0,49%3.538
11.58.537,416+0,57%4
10.46.287,412+0,52%5
OraValoreVar.%Volume
10.25.077,422+0,65%5
10.09.447,407+0,45%234
10.04.187,402+0,38%234
9.29.427,404+0,41%234
9.22.517,409+0,47%234
9.00.147,399+0,34%35
17.35.097,374INV.2.738

(*) I dati sono limitati agli ultimi 100 contratti.

```