Milano 17:20
52.872 +1,34%
Nasdaq 22:00
28.777 +1,78%
Dow Jones 22:04
53.178 +1,32%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Msci World Islamic Ucits Etf

ISIN: IE00B27YCN58 - Mercato: LSE - Domestic

49,19
+1,40%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.49.4349,19+1,40%1
16.45.2249,14+1,30%3
16.34.5849,15+1,32%2
16.25.4249,09+1,20%17
16.21.4949,04+1,09%1.575
16.12.5248,96+0,93%3
16.04.0448,98+0,97%4
16.02.1248,96+0,93%99
15.57.1048,92+0,85%100
15.46.1448,81+0,62%5
15.44.0048,75+0,49%600
15.37.5748,83+0,66%3
15.26.1348,74+0,47%1
15.11.3748,66+0,31%4
14.47.1048,72+0,43%3
14.27.3048,65+0,29%43
14.14.5548,66+0,31%2
13.59.2048,71+0,41%1
13.40.1248,78+0,56%2
13.38.4048,80+0,60%24
13.34.3948,83+0,66%3
13.00.5348,80+0,60%5
11.48.5648,87+0,74%3
11.47.3648,88+0,76%2
11.22.3148,90+0,80%3
10.35.5148,86+0,72%3
10.00.3348,88+0,76%15
9.59.0948,90+0,80%28
9.37.3048,87+0,74%100
9.30.3748,90+0,80%307
OraValoreVar.%Volume
9.06.2648,92+0,85%104
9.05.3148,85+0,70%15
9.05.3148,84+0,68%1
9.05.0248,84+0,68%1
9.02.1448,92+0,85%306
9.01.0748,90+0,80%307
9.00.0649,02+1,05%1
9.00.0448,97+0,95%109
17.35.0048,51INV.194

(*) I dati sono limitati agli ultimi 100 contratti.

```