Ishares Msci World Islamic Ucits Etf

ISIN: IE00B27YCN58 - Mercato: LSE - Domestic

52,58

+0,92%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	52,58	+0,92%	249	13.092,42
17.16.07	52,57	+0,90%	2	105,14
16.51.03	52,54	+0,84%	1.357	71.296,78
16.30.28	52,53	+0,83%	2	105,06
16.28.34	52,54	+0,84%	1	52,54
16.27.27	52,56	+0,88%	1.568	82.414,08
16.25.37	52,55	+0,86%	3	157,65
16.22.55	52,57	+0,90%	1.575	82.797,75
15.54.18	52,46	+0,69%	1.575	82.624,50
15.52.49	52,43	+0,63%	2	104,86
15.50.13	52,39	+0,56%	1.575	82.514,25
15.48.59	52,42	+0,61%	100	5.242,00
15.47.23	52,39	+0,56%	1.575	82.514,25
15.40.13	52,40	+0,58%	788	41.291,20
15.33.01	52,39	+0,56%	2	104,78
15.32.26	52,40	+0,58%	1.675	87.770,00
15.32.00	52,38	+0,54%	788	41.275,44
14.52.18	52,42	+0,61%	3	157,26
14.15.36	52,30	+0,38%	1	52,30
13.49.32	52,38	+0,54%	9	471,42
13.09.25	52,37	+0,52%	628	32.888,36
13.09.25	52,39	+0,56%	2	104,78
11.21.13	52,27	+0,33%	119	6.220,13
10.30.47	52,21	+0,21%	670	34.980,70
10.23.02	52,23	+0,25%	50	2.611,50
10.14.22	52,26	+0,31%	202	10.556,52
10.14.22	52,25	+0,29%	100	5.225,00
10.12.57	52,26	+0,31%	385	20.120,10
10.12.57	52,22	+0,23%	428	22.350,16
10.12.57	52,24	+0,27%	65	3.395,60

Ora	Valore	Var.%	Volume	Controvalore
10.07.18	52,26	+0,31%	100	5.226,00
10.03.49	52,27	+0,33%	33	1.724,91
9.57.18	52,28	+0,35%	98	5.123,44
9.47.25	52,30	+0,38%	615	32.164,50
9.47.25	52,31	+0,40%	3	156,93
9.12.50	52,36	+0,50%	287	15.027,32
9.00.39	52,35	+0,48%	287	15.024,45
9.00.36	52,37	+0,52%	254	13.301,98
9.00.36	52,35	+0,48%	33	1.727,55
9.00.32	52,36	+0,50%	287	15.027,32
9.00.16	52,27	+0,33%	1	52,27
9.00.16	52,32	+0,42%	35	1.831,20
17.35.22	52,10	INV.	266	13.858,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide