Ishares Msci World Screened Ucits Etf Accum Shs Unhed

ISIN: IE00BFNM3J75 - Mercato: LSE - Domestic

12,848

-0,65%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.01	12,848	-0,65%	1.261	16.201,33
17.25.49	12,844	-0,68%	600	7.706,40
17.24.03	12,846	-0,67%	1.856	23.842,18
17.22.39	12,844	-0,68%	1.894	24.326,54
17.21.19	12,83	-0,79%	2.144	27.507,52
17.08.33	12,816	-0,90%	1.886	24.170,98
16.59.30	12,832	-0,77%	76	975,23
16.57.16	12,83	-0,79%	1.276	16.371,08
16.52.19	12,838	-0,73%	638	8.190,64
16.51.30	12,82	-0,87%	1.982	25.409,24
16.41.39	12,848	-0,65%	103	1.323,34
16.40.33	12,854	-0,60%	2.363	30.374,00
16.19.56	12,856	-0,59%	1.876	24.117,86
15.54.48	12,87	-0,48%	25	321,75
15.45.36	12,858	-0,57%	2.005	25.780,29
15.41.16	12,854	-0,60%	1.805	23.201,47
15.40.57	12,848	-0,65%	1.817	23.344,82
15.32.36	12,858	-0,57%	2.039	26.217,46
15.09.39	12,838	-0,73%	2.079	26.690,20
15.08.52	12,846	-0,67%	1.790	22.994,34
15.08.44	12,84	-0,71%	1.870	24.010,80
14.21.42	12,824	-0,84%	1.669	21.403,26
14.16.00	12,81	-0,94%	1	12,81
13.33.31	12,812	-0,93%	300	3.843,60
13.32.48	12,808	-0,96%	943	12.077,94
13.29.52	12,806	-0,97%	2.400	30.734,40
13.15.03	12,812	-0,93%	300	3.843,60
13.04.39	12,802	-1,01%	600	7.681,20
13.01.21	12,806	-0,97%	3.886	49.764,12
12.52.32	12,812	-0,93%	1.236	15.835,63

Ora	Valore	Var.%	Volume	Controvalore
12.51.46	12,81	-0,94%	500	6.405,00
11.09.24	12,816	-0,90%	690	8.843,04
10.57.13	12,814	-0,91%	230	2.947,22
10.55.16	12,8061	-0,97%	114	1.459,90
10.21.52	12,80	-1,02%	230	2.944,00
10.21.52	12,798	-1,04%	230	2.943,54
9.26.29	12,818	-0,88%	473	6.062,91
9.09.16	12,822	-0,85%	230	2.949,06
9.03.09	12,818	-0,88%	230	2.948,14
9.00.52	12,816	-0,90%	3	38,45
9.00.44	12,812	-0,93%	425	5.445,10
9.00.33	12,81	-0,94%	691	8.851,71
9.00.28	12,806	-0,97%	3.300	42.259,80
9.00.27	12,812	-0,93%	845	10.826,14
17.35.11	12,932	INV.	2.690	34.787,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide