Milano 17:35
52.096 -0,53%
Nasdaq 19:50
30.643 +0,53%
Dow Jones 19:50
51.826 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Ishares Msci World Screened Ucits Etf Accum Shs Unhed

ISIN: IE00BFNM3J75 - Mercato: LSE - Domestic

13,942
+0,36%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.35.2013,942+0,36%1.864
17.29.1313,952+0,43%400
16.58.4913,954+0,45%2.515
16.56.0913,958+0,48%832
16.55.4913,956+0,46%1.191
16.55.2913,958+0,48%746
16.54.3213,956+0,46%854
16.54.0913,952+0,43%1.340
16.52.2913,954+0,45%1.242
16.52.0013,95+0,42%484
16.51.0613,956+0,46%1.001
16.50.4013,96+0,49%1.094
16.50.1913,958+0,48%984
16.49.3913,956+0,46%802
16.48.3913,954+0,45%1.000
16.48.1913,952+0,43%906
16.48.0013,954+0,45%1.127
16.46.3913,946+0,39%623
16.45.4913,948+0,40%990
16.45.0913,952+0,43%954
16.44.2913,954+0,45%1.132
16.43.5913,952+0,43%168
16.02.5613,972+0,58%25.369
15.08.3213,974+0,59%179
15.06.3313,97+0,56%2.019
13.45.5113,974+0,59%2.019
13.24.1713,966+0,53%2.005
12.40.0113,972+0,58%1.000
11.51.5913,96+0,49%2.006
11.51.4313,958+0,48%1.300
OraValoreVar.%Volume
11.41.2813,95+0,42%2.008
11.33.5013,946+0,39%3.200
11.26.5113,944+0,37%391
10.43.2113,94+0,35%2.845
10.36.5413,908+0,12%2.014
10.32.2113,90+0,06%1.500
10.25.2413,91+0,13%2.013
10.22.5113,9061+0,10%38
10.19.5913,912+0,14%100
9.56.0613,93+0,27%200
9.36.3113,9342+0,30%225
9.32.5313,9381+0,33%91
9.07.4913,9442+0,38%1.362
9.00.2013,96+0,49%144
17.35.0513,892INV.1.487

(*) I dati sono limitati agli ultimi 100 contratti.

```