Ishares Msci World Small Cap Ucits Etf

ISIN: IE00BF4RFH31 - Mercato: LSE - Domestic

10,392

+0,25%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	10,392	+0,25%	14.366	149.291,47
17.29.04	10,402	+0,35%	2	20,80
17.21.22	10,40	+0,33%	25	260,00
17.14.27	10,408	+0,41%	2	20,82
17.03.52	10,396	+0,29%	5	51,98
17.00.16	10,39	+0,23%	1	10,39
16.56.39	10,398	+0,31%	4	41,59
16.46.29	10,39	+0,23%	91	945,49
16.45.07	10,392	+0,25%	128	1.330,18
16.44.13	10,394	+0,27%	121	1.257,67
16.40.22	10,40	+0,33%	60	624,00
16.40.03	10,406	+0,39%	25	260,15
16.36.47	10,408	+0,41%	1	10,41
16.35.56	10,41	+0,42%	8.118	84.508,38
16.35.56	10,412	+0,44%	1.482	15.430,58
16.35.13	10,402	+0,35%	38	395,28
16.33.49	10,412	+0,44%	1.000	10.412,00
16.27.07	10,418	+0,50%	19.126	199.254,67
16.26.33	10,42	+0,52%	1	10,42
16.19.18	10,422	+0,54%	40	416,88
16.17.02	10,428	+0,60%	1.396	14.557,49
16.13.08	10,438	+0,69%	70	730,66
16.11.02	10,434	+0,66%	12.571	131.165,81
16.02.31	10,436	+0,68%	1.200	12.523,20
15.51.44	10,43	+0,62%	5.500	57.365,00
15.51.27	10,424	+0,56%	119	1.240,46
15.47.48	10,416	+0,48%	10	104,16
15.37.40	10,406	+0,39%	20	208,12
15.37.14	10,414	+0,46%	38	395,73
15.34.20	10,42	+0,52%	1	10,42

Ora	Valore	Var.%	Volume	Controvalore
15.28.08	10,426	+0,58%	1	10,43
15.24.37	10,434	+0,66%	1	10,43
15.13.00	10,43	+0,62%	58	604,94
14.58.07	10,418	+0,50%	1	10,42
14.51.02	10,41	+0,42%	480	4.996,80
14.36.52	10,424	+0,56%	1.100	11.466,40
14.27.59	10,406	+0,39%	3	31,22
14.26.09	10,414	+0,46%	1	10,41
14.22.25	10,408	+0,41%	83	863,86
14.21.35	10,41	+0,42%	4.433	46.147,53
14.18.07	10,412	+0,44%	1	10,41
14.11.11	10,406	+0,39%	240	2.497,44
13.43.57	10,408	+0,41%	38	395,50
13.30.05	10,412	+0,44%	2	20,82
13.25.51	10,41	+0,42%	4	41,64
13.21.29	10,408	+0,41%	4	41,63
13.09.38	10,40	+0,33%	223	2.319,20
13.09.25	10,406	+0,39%	5.061	52.664,77
13.09.24	10,41	+0,42%	145	1.509,45
13.02.03	10,414	+0,46%	1	10,41
12.54.04	10,42	+0,52%	1	10,42
12.53.30	10,414	+0,46%	100	1.041,40
12.52.07	10,42	+0,52%	1	10,42
12.42.52	10,412	+0,44%	1	10,41
12.32.27	10,40	+0,33%	1.500	15.600,00
12.26.56	10,408	+0,41%	3	31,22
12.26.07	10,398	+0,31%	269	2.797,06
12.24.20	10,406	+0,39%	149	1.550,49
12.18.21	10,408	+0,41%	15	156,12
12.18.05	10,41	+0,42%	200	2.082,00

Ora	Valore	Var.%	Volume	Controvalore
12.04.53	10,416	+0,48%	2	20,83
11.58.08	10,404	+0,37%	1	10,40
11.56.05	10,40	+0,33%	2	20,80
11.52.45	10,404	+0,37%	3.195	33.240,78
11.52.28	10,40	+0,33%	80	832,00
11.44.09	10,386	+0,19%	3	31,16
11.42.07	10,382	+0,15%	5	51,91
11.37.10	10,378	+0,12%	5.500	57.079,00
11.36.27	10,374	+0,08%	1	10,37
11.32.07	10,38	+0,14%	1	10,38
11.29.04	10,372	+0,06%	2	20,74
11.26.07	10,378	+0,12%	1	10,38
11.12.07	10,376	+0,10%	1	10,38
11.09.50	10,378	+0,12%	2	20,76
10.55.41	10,39	+0,23%	1.500	15.585,00
10.39.56	10,348	-0,17%	3	31,04
10.39.25	10,338	-0,27%	801	8.280,74
10.25.11	10,332	-0,33%	5.500	56.826,00
10.22.04	10,334	-0,31%	1	10,33
10.20.06	10,336	-0,29%	5	51,68
10.18.10	10,324	-0,41%	1.161	11.986,16
10.16.37	10,33	-0,35%	42	433,86
10.07.45	10,34	-0,25%	1	10,34
10.00.15	10,34	-0,25%	2.573	26.604,82
10.00.15	10,338	-0,27%	5.061	52.320,62
10.00.12	10,342	-0,23%	1.372	14.189,22
10.00.04	10,354	-0,12%	7.553	78.203,76
10.00.04	10,352	-0,14%	1.329	13.757,81
10.00.04	10,35	-0,15%	6.174	63.900,90
10.00.04	10,348	-0,17%	1.944	20.116,51

Ora	Valore	Var.%	Volume	Controvalore
9.57.17	10,35	-0,15%	64	662,40
9.54.24	10,338	-0,27%	16	165,41
9.52.49	10,348	-0,17%	9	93,13
9.50.24	10,35	-0,15%	80	828,00
9.48.01	10,352	-0,14%	1.175	12.163,60
9.41.30	10,358	-0,08%	5	51,79
9.37.21	10,36	-0,06%	300	3.108,00
9.05.36	10,366	INV.	1	10,37
9.00.04	10,378	+0,12%	9	93,40
9.00.03	10,37	+0,04%	14.432	149.659,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide