Ishares Msci World Small Cap Ucits Etf

ISIN: IE00BF4RFH31 - Mercato: LSE - Domestic

10,414

+1,44%

valuta in USD

Ultimo aggiornamento: 03/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.00.19	10,414	+1,44%	60	624,84
16.54.28	10,412	+1,42%	1	10,41
16.43.31	10,406	+1,36%	62	645,17
16.36.03	10,412	+1,42%	1	10,41
16.35.23	10,41	+1,40%	15	156,15
16.27.00	10,412	+1,42%	1	10,41
16.08.56	10,384	+1,15%	100	1.038,40
15.54.13	10,366	+0,97%	4	41,46
15.48.01	10,354	+0,86%	500	5.177,00
15.47.21	10,352	+0,84%	27	279,50
15.43.45	10,336	+0,68%	1.080	11.162,88
15.38.28	10,348	+0,80%	4	41,39
15.38.20	10,344	+0,76%	360	3.723,84
15.36.09	10,338	+0,70%	8.476	87.624,89
15.36.08	10,336	+0,68%	8.545	88.321,12
15.36.00	10,334	+0,66%	8.613	89.006,74
15.35.51	10,332	+0,64%	3.220	33.269,04
15.35.27	10,328	+0,60%	12.878	133.003,98
15.34.56	10,324	+0,56%	353	3.644,37
15.34.20	10,33	+0,62%	10.626	109.766,58
15.34.20	10,328	+0,60%	693	7.157,30
15.32.02	10,316	+0,49%	200	2.063,20
15.30.51	10,322	+0,55%	92	949,62
15.30.51	10,32	+0,53%	7.213	74.438,16
15.30.51	10,32	+0,53%	12.462	128.607,84
15.29.45	10,34	+0,72%	22	227,48
15.26.03	10,35	+0,82%	513	5.309,55
15.15.48	10,354	+0,86%	350	3.623,90
15.12.14	10,356	+0,88%	310	3.210,36
15.07.17	10,354	+0,86%	15.195	157.329,03

Ora	Valore	Var.%	Volume	Controvalore
15.03.29	10,356	+0,88%	12	124,27
15.01.39	10,358	+0,90%	66	683,63
14.55.45	10,356	+0,88%	54	559,22
14.30.22	10,35	+0,82%	50	517,50
14.20.54	10,348	+0,80%	76	786,45
14.20.27	10,34	+0,72%	1.000	10.340,00
13.53.05	10,35	+0,82%	40	414,00
13.30.56	10,372	+1,03%	76	788,27
13.30.56	10,356	+0,88%	1.600	16.569,60
12.47.48	10,356	+0,88%	193	1.998,71
12.47.48	10,358	+0,90%	58	600,76
12.43.10	10,358	+0,90%	500	5.179,00
12.39.29	10,35	+0,82%	100	1.035,00
12.32.49	10,348	+0,80%	966	9.996,17
12.28.08	10,354	+0,86%	40	414,16
12.25.07	10,346	+0,78%	2.000	20.692,00
12.19.18	10,354	+0,86%	54	559,12
12.15.02	10,35	+0,82%	52	538,20
12.04.13	10,354	+0,86%	1	10,35
11.43.08	10,36	+0,92%	55	569,80
11.11.50	10,352	+0,84%	74	766,05
10.47.03	10,36	+0,92%	1.301	13.478,36
10.36.57	10,364	+0,95%	50	518,20
10.24.29	10,36	+0,92%	144	1.491,84
10.16.43	10,37	+1,01%	192	1.991,04
9.54.35	10,364	+0,95%	1.090	11.296,76
9.17.34	10,374	+1,05%	30	311,22
9.09.03	10,38	+1,11%	500	5.190,00
9.07.11	10,378	+1,09%	9	93,40
9.05.13	10,388	+1,19%	1.296	13.462,85

Ora	Valore	Var.%	Volume	Controvalore
9.04.52	10,386	+1,17%	316	3.281,98
9.04.51	10,382	+1,13%	15.520	161.128,64
9.01.26	10,386	+1,17%	1.454	15.101,24
9.00.44	10,376	+1,07%	222	2.303,47
9.00.20	10,38	+1,11%	935	9.705,30
9.00.18	10,37	+1,01%	3.200	33.184,00
9.00.18	10,384	+1,15%	1.000	10.384,00
9.00.18	10,37	+1,01%	468	4.853,16
9.00.18	10,364	+0,95%	1.000	10.364,00
9.00.11	10,36	+0,92%	7.751	80.300,36
17.35.03	10,266	INV.	9.734	99.929,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide