Ishares Msci World Small Cap Ucits Etf

ISIN: IE00BF4RFH31 - Mercato: LSE - Domestic

9,94

+0,02%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	9,94	INV.	10.072	100.115,68
17.29.38	9,93	-0,10%	1	9,93
17.27.44	9,927	-0,13%	7	69,49
17.26.36	9,931	-0,09%	1.004	9.970,72
17.22.34	9,918	-0,22%	100	991,80
17.14.57	9,926	-0,14%	675	6.700,05
17.12.32	9,918	-0,22%	366	3.629,99
17.11.06	9,919	-0,21%	598	5.931,56
17.05.49	9,924	-0,16%	4	39,70
17.05.26	9,922	-0,18%	300	2.976,60
16.59.38	9,916	-0,24%	72	713,95
16.54.51	9,913	-0,27%	32.994	327.069,52
16.44.45	9,926	-0,14%	24	238,22
16.21.49	9,911	-0,29%	30	297,33
16.18.35	9,891	-0,49%	5	49,46
16.16.40	9,899	-0,41%	200	1.979,80
16.09.03	9,916	-0,24%	23	228,07
16.06.40	9,895	-0,45%	505	4.996,98
16.03.51	9,866	-0,74%	604	5.959,06
15.43.38	9,889	-0,51%	9	89,00
15.43.00	9,89	-0,50%	18	178,02
15.42.03	9,90	-0,40%	292	2.890,80
15.39.16	9,91	-0,30%	45	445,95
15.34.19	9,933	-0,07%	216	2.145,53
15.31.32	9,915	-0,25%	252	2.498,58
15.02.09	9,92	-0,20%	857	8.501,44
14.35.12	9,918	-0,22%	6	59,51
14.27.09	9,93	-0,10%	339	3.366,27
14.25.07	9,936	-0,04%	8	79,49
14.21.55	9,946	+0,06%	200	1.989,20

Ora	Valore	Var.%	Volume	Controvalore
14.19.11	9,938	-0,02%	786	7.811,27
14.18.36	9,944	+0,04%	5	49,72
13.59.25	9,942	+0,02%	30	298,26
13.50.04	9,94	INV.	1.843	18.319,42
13.36.36	9,954	+0,14%	32	318,53
13.13.09	9,964	+0,24%	600	5.978,40
13.03.27	9,952	+0,12%	4	39,81
12.51.12	9,957	+0,17%	5	49,79
12.45.49	9,955	+0,15%	17	169,24
12.42.21	9,95	+0,10%	6.459	64.267,05
12.37.31	9,958	+0,18%	38	378,40
12.37.00	9,96	+0,20%	99	986,04
12.31.49	9,962	+0,22%	80	796,96
12.30.57	9,965	+0,25%	60	597,90
12.14.46	9,958	+0,18%	595	5.925,01
12.02.04	9,96	+0,20%	35	348,60
11.57.20	9,955	+0,15%	700	6.968,50
11.53.43	9,958	+0,18%	1.190	11.850,02
11.47.41	9,955	+0,15%	150	1.493,25
11.41.56	9,962	+0,22%	3	29,89
11.40.05	9,957	+0,17%	1	9,96
11.36.05	9,956	+0,16%	10	99,56
11.27.57	9,962	+0,22%	595	5.927,39
11.12.17	9,95	+0,10%	40	398,00
11.05.15	9,96	+0,20%	2	19,92
11.01.37	9,969	+0,29%	118	1.176,34
10.51.41	9,972	+0,32%	963	9.603,04
10.38.43	9,975	+0,35%	1	9,98
10.33.05	9,984	+0,44%	25	249,60
10.32.38	9,983	+0,43%	2.000	19.966,00

Ora	Valore	Var.%	Volume	Controvalore
10.16.06	9,987	+0,47%	1	9,99
10.15.17	9,985	+0,45%	594	5.931,09
10.08.35	9,975	+0,35%	1.576	15.720,60
10.03.59	9,988	+0,48%	1.476	14.742,29
10.03.59	9,986	+0,46%	2.020	20.171,72
10.03.59	9,984	+0,44%	1.174	11.721,22
10.00.02	9,995	+0,55%	1	10,00
9.56.54	9,989	+0,49%	21.877	218.529,35
9.43.33	9,966	+0,26%	788	7.853,21
9.31.22	9,986	+0,46%	2.965	29.608,49
9.16.18	9,972	+0,32%	2.128	21.220,42
9.16.18	9,975	+0,35%	21.593	215.390,18
9.16.02	9,968	+0,28%	1	9,97
9.00.28	9,993	+0,53%	629	6.285,60
9.00.27	9,977	+0,37%	2.915	29.082,96
17.35.20	9,938	-0,02%	355	3.527,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide