Ishares Msci World Small Cap Ucits Etf

ISIN: IE00BF4RFH31 - Mercato: LSE - Domestic

10,054

-0,44%

valuta in USD

Ultimo aggiornamento: 20/04/2026
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,054	-0,44%	1.304	13.110,42
16.58.47	10,046	-0,51%	1	10,05
16.53.57	10,048	-0,50%	12	120,58
16.53.47	10,042	-0,55%	68	682,86
16.53.07	10,048	-0,50%	14.566	146.359,17
16.52.46	10,044	-0,53%	14.088	141.499,87
16.51.15	10,03	-0,67%	4.971	49.859,13
16.51.04	10,054	-0,44%	33	331,78
16.44.05	10,052	-0,46%	13	130,68
16.40.08	10,056	-0,42%	29	291,62
16.28.48	10,052	-0,46%	36	361,87
16.27.40	10,058	-0,40%	1.814	18.245,21
16.22.32	10,062	-0,36%	38	382,36
16.19.08	10,058	-0,40%	2.770	27.860,66
16.06.00	10,05	-0,48%	399	4.009,95
16.01.24	10,042	-0,55%	184	1.847,73
16.00.15	10,056	-0,42%	23	231,29
15.58.02	10,054	-0,44%	61	613,29
15.54.43	10,05	-0,48%	50	502,50
15.46.40	10,044	-0,53%	23	231,01
15.40.11	10,03	-0,67%	2.900	29.087,00
15.40.07	10,02	-0,77%	1.100	11.022,00
15.34.19	10,03	-0,67%	39	391,17
15.31.12	10,028	-0,69%	250	2.507,00
15.09.20	10,01	-0,87%	24	240,24
15.05.02	10,00	-0,97%	810	8.100,00
14.54.36	10,004	-0,93%	284	2.841,14
14.54.08	10,00	-0,97%	1.085	10.850,00
14.52.40	10,004	-0,93%	232	2.320,93
14.50.24	10,008	-0,89%	565	5.654,52

Ora	Valore	Var.%	Volume	Controvalore
14.48.21	10,004	-0,93%	358	3.581,43
14.45.06	10,002	-0,95%	809	8.091,62
14.42.18	9,998	-0,99%	272	2.719,46
14.37.55	9,996	-1,01%	294	2.938,82
14.36.57	10,00	-0,97%	536	5.360,00
13.55.48	9,994	-1,03%	8	79,95
13.39.36	9,987	-1,10%	158	1.577,95
13.36.22	9,985	-1,12%	22	219,67
13.05.09	9,976	-1,21%	20	199,52
12.51.17	9,983	-1,14%	24	239,59
12.51.17	9,981	-1,16%	751	7.495,73
12.41.20	9,986	-1,11%	10	99,86
12.35.56	9,981	-1,16%	1.000	9.981,00
12.30.36	9,994	-1,03%	74	739,56
12.27.00	9,993	-1,04%	11.462	114.539,77
12.27.00	9,992	-1,05%	2.126	21.242,99
12.25.03	9,993	-1,04%	680	6.795,24
12.25.03	9,995	-1,02%	20	199,90
12.11.51	10,006	-0,91%	140	1.400,84
11.54.43	9,99	-1,07%	573	5.724,27
11.54.14	9,994	-1,03%	341	3.407,95
11.48.55	9,997	-1,00%	5	49,99
11.38.31	9,99	-1,07%	250	2.497,50
11.13.55	9,988	-1,09%	260	2.596,88
11.11.17	9,982	-1,15%	79	788,58
10.54.10	9,976	-1,21%	1.600	15.961,60
10.44.09	9,974	-1,23%	109	1.087,17
10.41.48	9,976	-1,21%	183	1.825,61
10.40.36	9,971	-1,26%	27	269,22
10.39.03	9,974	-1,23%	40	398,96

Ora	Valore	Var.%	Volume	Controvalore
10.37.37	9,97	-1,27%	5.187	51.714,39
10.37.37	9,971	-1,26%	1.417	14.128,91
10.36.08	9,97	-1,27%	22	219,34
10.36.08	9,969	-1,28%	137	1.365,75
10.34.35	9,976	-1,21%	1	9,98
10.27.41	9,977	-1,20%	97	967,77
10.22.34	9,965	-1,32%	700	6.975,50
10.21.52	9,97	-1,27%	700	6.979,00
10.21.52	9,969	-1,28%	2.131	21.243,94
10.18.39	9,963	-1,34%	700	6.974,10
10.16.55	9,967	-1,30%	25	249,18
10.15.18	9,968	-1,29%	270	2.691,36
10.14.04	9,969	-1,28%	3.398	33.874,66
10.07.31	9,961	-1,36%	2.007	19.991,73
10.04.29	9,963	-1,34%	130	1.295,19
10.02.21	9,959	-1,38%	9.432	93.933,29
10.02.21	9,96	-1,37%	1.980	19.720,80
10.02.21	9,962	-1,35%	7.319	72.911,88
10.02.21	9,956	-1,41%	2.769	27.568,16
9.51.31	9,965	-1,32%	261	2.600,87
9.45.23	9,966	-1,31%	29	289,01
9.42.25	9,974	-1,23%	267	2.663,06
9.41.38	9,971	-1,26%	24	239,30
9.41.38	9,97	-1,27%	4.050	40.378,50
9.41.22	9,97	-1,27%	50	498,50
9.36.19	9,967	-1,30%	24	239,21
9.33.17	9,973	-1,24%	19	189,49
9.30.30	9,977	-1,20%	24	239,45
9.30.30	9,975	-1,22%	1.376	13.725,60
9.26.04	9,991	-1,06%	20	199,82

Ora	Valore	Var.%	Volume	Controvalore
9.16.02	9,989	-1,08%	2	19,98
9.12.21	9,995	-1,02%	2	19,99
9.11.40	9,993	-1,04%	23	229,84
9.08.45	9,998	-0,99%	11	109,98
9.06.16	9,991	-1,06%	7	69,94
9.00.47	9,985	-1,12%	1.249	12.471,27
9.00.11	9,994	-1,03%	4.554	45.512,68
17.35.02	10,098	INV.	12.329	124.498,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide