Milano 17:35
49.182 +1,71%
Nasdaq 18:55
29.169 +1,22%
Dow Jones 18:55
49.862 +1,01%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.247,5
+1,42%

valuta in GBP

Ultimo aggiornamento: 20/05/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.24.171.247,50+1,42%2
17.16.481.248,30+1,49%4
17.16.441.248,60+1,51%2
17.16.391.248,90+1,54%2
17.15.591.248,70+1,52%8
17.15.491.248,90+1,54%2
17.15.481.249,00+1,54%2
17.15.481.249,10+1,55%2
17.15.471.249,20+1,56%2
17.03.581.246,00+1,30%2
16.49.171.244,70+1,20%56
16.45.571.246,00+1,30%1
16.25.011.243,30+1,08%2
16.23.041.245,00+1,22%73
16.20.301.245,20+1,24%2
16.17.171.244,30+1,16%4
16.17.151.244,60+1,19%2
16.17.141.244,90+1,21%2
16.04.351.243,50+1,10%4
15.51.171.242,80+1,04%2
15.50.461.245,50+1,26%1
15.45.041.245,10+1,23%2
15.36.181.242,50+1,02%3
15.35.461.243,00+1,06%2
15.32.491.244,50+1,18%7
15.32.231.244,70+1,20%4
15.31.041.244,50+1,18%2
15.29.391.241,80+0,96%2
15.28.081.242,90+1,05%1
15.28.001.242,50+1,02%1
OraValoreVar.%Volume
15.27.531.242,60+1,02%8
14.15.441.243,60+1,11%1
13.42.261.242,40+1,01%15
12.55.461.243,70+1,11%20
12.30.031.245,00+1,22%1
12.15.541.245,50+1,26%2
12.05.511.246,30+1,33%11
11.14.391.243,00+1,06%1
10.33.561.244,50+1,18%1
10.31.411.244,10+1,15%45
10.16.031.243,70+1,11%7
10.03.451.242,30+1,00%20
9.42.481.241,60+0,94%1
9.27.221.241,20+0,91%9
9.19.221.241,40+0,93%31
9.07.031.241,10+0,90%1
9.00.061.241,50+0,93%4
17.35.131.230,00INV.55

(*) I dati sono limitati agli ultimi 100 contratti.

```