Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: LSE - Domestic

1.273,9
+0,24%

valuta in GBP

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.29.381.273,90+0,24%3
17.26.451.273,50+0,20%104
17.24.411.272,40+0,12%112
17.24.241.272,30+0,11%120
17.22.121.272,20+0,10%100
17.22.041.272,60+0,13%11
17.19.271.271,10+0,02%16
17.18.071.272,30+0,11%373
17.16.511.272,70+0,14%112
16.37.291.270,40-0,04%2
16.36.101.270,00-0,07%2
16.34.551.269,90-0,08%2
16.34.251.270,60-0,02%2
16.32.411.273,50+0,20%16
15.53.361.273,90+0,24%10
15.34.381.272,00+0,09%36
15.31.361.269,90-0,08%10
14.16.241.267,30-0,28%292
14.13.431.265,20-0,45%18
14.05.141.265,60-0,42%7
13.59.161.266,40-0,35%40
13.58.071.266,3896-0,35%6
13.54.121.267,20-0,29%2
13.46.341.267,60-0,26%28
13.38.511.267,40-0,28%64
13.38.501.267,50-0,27%43
13.36.371.267,60-0,26%25
13.00.171.267,90-0,24%21
13.00.031.267,80-0,24%8
13.00.011.267,50-0,27%24
OraValoreVar.%Volume
12.55.491.267,10-0,30%17
12.47.521.268,80-0,17%22
11.40.071.268,10-0,22%1
11.39.161.268,00-0,23%33
11.24.361.266,90-0,31%1
11.12.411.267,10-0,30%45
11.08.071.265,70-0,41%1
11.01.311.264,40-0,51%21
11.01.121.265,30-0,44%1
11.01.101.265,60-0,42%1
10.54.291.266,70-0,33%27
10.14.241.266,20-0,37%6
10.14.191.266,10-0,38%22
10.11.031.266,00-0,39%24
10.03.341.264,10-0,54%24
10.00.481.265,20-0,45%8
9.44.081.265,60-0,42%1
9.38.551.266,20-0,37%1
9.37.491.265,90-0,39%5
9.06.111.266,50-0,35%24
9.05.451.266,60-0,34%1
9.00.211.266,30-0,36%351
17.35.021.270,90INV.13

(*) I dati sono limitati agli ultimi 100 contratti.

```