Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Swiss Exchange

1.447,2
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.111.447,20INV.11
17.21.071.449,80+0,18%1
17.06.271.450,20+0,21%124
16.49.051.451,80+0,32%1
16.39.021.451,60+0,30%22
16.39.011.452,20+0,35%65
16.20.081.452,00+0,33%7
15.55.401.451,00+0,26%10
15.36.441.448,00+0,06%1
15.30.011.450,00+0,19%10
15.29.591.450,60+0,23%2
15.29.441.450,80+0,25%3
15.23.141.451,00+0,26%90
15.00.561.450,20+0,21%7
14.40.191.449,20+0,14%1
14.09.371.446,00-0,08%1
14.09.371.445,40-0,12%15
13.41.021.449,80+0,18%2
13.41.011.450,00+0,19%5
13.21.311.451,60+0,30%1
11.55.591.450,00+0,19%2
11.41.471.449,20+0,14%9
11.41.401.448,60+0,10%89
11.40.281.449,80+0,18%3
11.37.551.449,40+0,15%9
11.25.031.449,80+0,18%2
11.04.041.449,00+0,12%7
10.05.061.450,00+0,19%2
9.57.011.448,00+0,06%3
9.17.241.449,40+0,15%7
OraValoreVar.%Volume
9.17.061.449,00+0,12%1
9.04.311.448,00+0,06%30
9.01.461.448,60+0,10%1
9.00.581.449,80+0,18%3
9.00.511.449,40+0,15%16
9.00.511.449,00+0,12%2
17.20.441.446,60-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```