Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Swiss Exchange

1.471,2
+0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.36.171.471,20+0,41%5
17.20.121.471,60+0,44%6
17.14.331.472,80+0,52%11
16.55.401.475,60+0,71%42
16.52.181.476,60+0,78%7
16.46.001.477,40+0,83%1
16.45.051.478,40+0,90%5
16.28.591.479,00+0,94%5
16.20.461.479,80+1,00%7
16.19.441.480,00+1,01%11
16.10.031.479,60+0,98%58
16.07.181.479,80+1,00%15
16.02.301.477,60+0,85%1
16.01.311.476,40+0,76%1
15.40.401.472,60+0,51%14
15.35.461.475,20+0,68%1
15.34.061.476,00+0,74%189
15.31.431.475,40+0,70%8
15.31.161.475,00+0,67%147
15.30.021.471,20+0,41%6
15.26.421.469,20+0,27%5
14.58.111.466,20+0,07%1
14.56.181.467,80+0,18%2
14.51.031.465,00-0,01%1
14.47.551.465,80+0,04%40
14.47.551.465,60+0,03%6
14.36.231.469,00+0,26%10
14.24.351.471,20+0,41%7
14.18.541.471,80+0,45%14
12.40.161.473,20+0,55%1
OraValoreVar.%Volume
12.18.471.472,20+0,48%7
12.18.471.472,40+0,49%33
11.55.591.473,20+0,55%10
11.17.591.473,00+0,53%5
10.34.071.473,40+0,56%50
10.31.161.472,80+0,52%11
10.11.171.473,20+0,55%10
10.07.221.473,80+0,59%30
10.07.221.473,60+0,57%22
9.51.361.473,80+0,59%60
9.13.191.473,20+0,55%37
9.00.581.473,40+0,56%244
17.36.521.465,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```