Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Swiss Exchange

1.337,2
-2,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.041.337,20-2,17%19
17.24.141.338,40-2,08%1
17.11.021.338,00-2,11%1
17.09.331.338,60-2,06%2
17.08.261.339,60-1,99%1
16.47.461.341,00-1,89%5
16.44.431.341,20-1,87%1
16.41.511.339,60-1,99%12
16.41.331.340,00-1,96%20
16.41.241.340,20-1,95%2
16.29.031.341,00-1,89%10
16.25.231.340,40-1,93%40
16.25.161.339,00-2,03%20
16.24.341.340,40-1,93%1
16.12.361.338,00-2,11%1
16.08.401.339,40-2,00%3
16.03.551.340,00-1,96%5
15.53.581.338,80-2,05%10
15.47.491.337,20-2,17%15
15.46.271.335,00-2,33%13
15.44.131.336,00-2,25%243
15.43.321.335,20-2,31%38
15.42.391.337,00-2,18%1
15.38.381.336,00-2,25%8
15.29.041.336,80-2,19%2
15.27.501.337,00-2,18%1
15.26.461.337,40-2,15%10
15.24.451.338,60-2,06%2
15.22.371.338,40-2,08%2
15.11.281.338,00-2,11%2
OraValoreVar.%Volume
15.01.001.338,20-2,09%67
14.58.021.336,80-2,19%4
14.56.241.338,00-2,11%1
14.53.231.340,00-1,96%20
14.51.301.341,60-1,84%2
14.48.031.345,40-1,57%4
14.40.271.343,60-1,70%50
14.34.191.342,00-1,81%11
14.31.041.346,20-1,51%42
14.30.331.346,60-1,48%30
14.30.001.346,20-1,51%61
14.27.401.346,00-1,52%12
14.27.041.346,20-1,51%5
14.26.401.346,60-1,48%2.339
14.23.061.345,20-1,58%48
14.03.221.343,20-1,73%250
14.02.081.344,40-1,64%1
13.49.081.344,00-1,67%4
13.48.571.344,20-1,65%10
13.31.281.346,00-1,52%20
13.15.041.345,40-1,57%1
12.41.411.347,20-1,43%1
12.07.131.345,00-1,59%31
12.01.301.345,20-1,58%11
11.58.191.345,80-1,54%2
11.35.411.349,60-1,26%16
11.35.411.350,00-1,23%192
11.00.231.351,00-1,16%15
10.41.371.353,20-1,00%52
10.40.271.354,20-0,92%10
OraValoreVar.%Volume
10.09.281.350,80-1,17%55
10.09.281.351,00-1,16%5
10.06.301.351,20-1,14%3
10.06.281.351,80-1,10%6
10.06.091.352,00-1,08%13
10.04.281.353,00-1,01%10
9.51.391.355,60-0,82%415
9.42.121.355,40-0,83%2
9.36.161.354,00-0,94%15
9.36.111.354,20-0,92%1
9.28.121.355,00-0,86%17
9.25.521.355,40-0,83%1
9.18.001.356,00-0,79%6
9.17.561.356,20-0,78%15
9.10.331.357,00-0,72%2
9.09.151.356,60-0,75%4
9.05.411.358,80-0,59%36
9.03.091.358,00-0,64%5
9.01.021.359,60-0,53%144
9.01.021.360,80-0,44%1
17.27.261.366,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```