Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Swiss Exchange

1.710
+0,38%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.011.710,00+0,38%4
17.29.101.709,20+0,33%100
17.21.321.707,00+0,20%100
17.19.221.705,60+0,12%100
17.18.171.706,60+0,18%100
17.17.021.707,00+0,20%100
17.16.531.707,60+0,23%100
16.50.231.705,40+0,11%12
16.36.551.703,20-0,02%72
16.32.571.700,80-0,16%5
16.32.561.701,00-0,15%64
16.32.431.705,80+0,13%5
16.32.411.707,80+0,25%100
16.21.571.703,00-0,04%24
16.05.351.705,80+0,13%41
16.05.351.707,40+0,22%162
15.52.501.708,40+0,28%8
15.49.211.707,20+0,21%16
15.40.401.701,80-0,11%25
15.40.291.701,60-0,12%40
15.33.201.705,00+0,08%24
15.31.441.702,60-0,06%48
15.30.101.701,80-0,11%56
15.30.001.702,00-0,09%24
13.45.331.701,60-0,12%91
13.38.501.700,80-0,16%1
13.35.421.701,20-0,14%8
13.30.011.702,00-0,09%56
13.00.041.703,00-0,04%52
13.00.011.702,80-0,05%39
OraValoreVar.%Volume
12.22.361.700,80-0,16%61
12.17.091.701,00-0,15%8
11.28.451.700,80-0,16%10
11.01.391.695,80-0,46%84
10.40.291.698,00-0,33%1
10.05.041.697,80-0,34%45
10.04.111.697,00-0,39%81
10.01.391.697,80-0,34%16
10.00.461.698,00-0,33%16
9.58.581.697,60-0,35%1
9.00.381.700,20-0,20%8
17.36.461.703,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```