Milano 17:35
49.116 -1,87%
Nasdaq 21:02
29.278 -1,02%
Dow Jones 21:02
49.592 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Swiss Exchange

1.682,6
+0,36%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.36.251.682,60+0,36%32
17.29.301.678,00+0,08%7
17.27.441.679,40+0,17%1
17.24.031.677,60+0,06%2
17.22.341.680,00+0,20%1
17.22.071.680,40+0,23%2
17.21.251.680,80+0,25%14
17.21.251.679,60+0,18%116
17.19.231.677,40+0,05%1
17.17.191.675,80-0,05%5
17.15.551.675,40-0,07%2
17.13.271.677,40+0,05%1
17.13.271.676,00-0,04%1
17.12.191.675,60-0,06%1
17.11.101.677,20+0,04%2
17.04.311.673,40-0,19%8
16.57.521.677,20+0,04%1
16.55.401.676,40-0,01%1
16.52.061.673,80-0,17%1
16.48.341.676,40-0,01%10
16.47.531.677,00+0,02%1
16.47.371.678,20+0,10%10
16.46.511.677,00+0,02%4
16.37.371.677,80+0,07%73
16.36.131.677,40+0,05%1
16.31.351.676,80+0,01%10
16.30.491.677,00+0,02%1
16.29.231.675,20-0,08%1
16.24.071.680,20+0,21%1
16.22.461.679,20+0,16%35
OraValoreVar.%Volume
16.19.151.679,40+0,17%1
16.16.531.677,40+0,05%17
16.15.161.676,40-0,01%1
16.11.211.671,40-0,31%3
16.09.521.671,60-0,30%60
16.09.441.671,80-0,29%1
16.09.291.672,00-0,27%1
16.03.341.668,80-0,47%1
16.01.291.668,20-0,50%1
15.58.021.670,60-0,36%8
15.57.221.672,40-0,25%1
15.56.051.674,60-0,12%1
15.55.421.675,00-0,10%30
15.55.421.674,20-0,14%1
15.53.251.671,60-0,30%1
15.50.201.672,00-0,27%1
15.47.261.666,00-0,63%5
15.47.161.665,00-0,69%2
15.46.371.666,00-0,63%20
15.45.421.667,80-0,52%1
15.39.481.669,60-0,42%1
15.38.131.668,40-0,49%4
15.37.371.670,40-0,37%43
15.36.161.670,80-0,35%1
15.33.251.672,40-0,25%25
15.32.521.674,00-0,16%13
15.31.331.672,20-0,26%15
15.31.091.671,60-0,30%5
15.30.031.674,20-0,14%2
15.27.571.672,20-0,26%1
OraValoreVar.%Volume
15.27.291.672,60-0,24%4
15.10.011.669,60-0,42%26
15.08.461.668,80-0,47%1
15.07.151.669,40-0,43%1
15.03.451.669,20-0,44%2
14.56.171.670,00-0,39%100
14.48.121.668,40-0,49%1
14.37.151.668,00-0,51%1
14.36.101.668,80-0,47%1
14.29.201.670,40-0,37%10
14.24.191.671,60-0,30%1
14.14.271.669,40-0,43%41
14.14.241.670,00-0,39%100
14.13.381.671,00-0,33%60
14.06.051.672,60-0,24%1
13.59.381.674,00-0,16%8
13.50.081.675,80-0,05%1
13.48.531.676,20-0,02%1
13.45.011.675,20-0,08%91
13.22.371.677,40+0,05%1
13.05.001.676,80+0,01%3
13.04.131.677,80+0,07%1
13.02.111.678,40+0,11%58
12.37.361.675,40-0,07%15
12.07.351.674,00-0,16%4
12.00.591.672,40-0,25%1
12.00.281.672,80-0,23%69
11.55.531.673,20-0,20%74
11.48.521.670,00-0,39%22
11.46.381.670,80-0,35%1
OraValoreVar.%Volume
11.44.231.671,00-0,33%50
11.14.371.673,80-0,17%1
11.03.501.674,20-0,14%9
10.55.341.674,00-0,16%3
10.54.451.675,00-0,10%92
10.54.451.675,80-0,05%497
10.48.411.676,60INV.1
10.48.411.673,80-0,17%1
10.46.171.675,80-0,05%1
10.42.531.675,00-0,10%57

(*) I dati sono limitati agli ultimi 100 contratti.

```