Milano 17:35
49.182 +1,71%
Nasdaq 17:59
29.235 +1,44%
Dow Jones 17:59
49.845 +0,98%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Ishares Nasdaq Us Biotechnology Ucits Etf

ISIN: IE00BYXG2H39 - Mercato: LSE - Domestic

8,475
+1,53%

valuta in USD

Ultimo aggiornamento: 20/05/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
17.18.148,475+1,53%400
17.15.488,4975+1,80%273
17.15.338,4775+1,56%7.200
17.08.308,4525+1,26%4.692
16.48.348,495+1,77%615
16.35.218,50+1,83%500
16.27.308,5025+1,86%1.688
16.22.088,485+1,65%635
16.17.478,4575+1,32%1.200
16.16.298,4475+1,20%2.471
16.04.478,445+1,17%445
16.01.278,4575+1,32%400
15.55.098,4825+1,62%771
15.52.178,5125+1,98%598
15.50.168,505+1,89%3.174
15.47.438,52+2,07%192
15.43.168,455+1,29%2.215
15.37.498,43+0,99%3.692
15.35.518,4275+0,96%2.767
15.35.028,45+1,23%2
15.30.598,43+0,99%50.531
15.30.558,4225+0,90%7.774
15.30.548,425+0,93%276
15.27.418,41+0,75%1.200
15.27.408,4075+0,72%2.590
15.11.438,415+0,81%1.959
14.00.088,39+0,51%500
13.30.458,40+0,63%1.709
13.30.208,3975+0,60%2
13.30.188,3825+0,42%41
OraValoreVar.%Volume
13.30.078,3925+0,54%6.289
13.27.408,39+0,51%2.487
13.16.008,3825+0,42%1
13.11.528,375+0,33%46
10.30.288,345-0,03%1.000
9.58.448,3425-0,06%380
9.12.018,355+0,09%86
9.00.218,3525+0,06%1.965
17.35.238,3475INV.239

(*) I dati sono limitati agli ultimi 100 contratti.

```