Milano 10-lug
52.614 +0,44%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Ishares Nasdaq Us Biotechnology Ucits Etf

ISIN: IE00BYXG2H39 - Mercato: LSE - Domestic

9,658
-2,60%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.059,6575-2,60%450
17.03.059,6075-3,10%100
17.01.039,6275-2,90%3.630
16.47.179,6775-2,40%2.126
16.45.359,675-2,42%3.085
16.40.139,66-2,57%25.000
16.37.299,645-2,72%3.400
16.34.519,6575-2,60%6
16.29.449,68-2,37%883
16.16.499,675-2,42%12.400
16.12.579,67-2,47%1
16.05.359,71-2,07%100
16.05.229,7275-1,89%68
16.04.179,72-1,97%4.200
15.55.079,75-1,66%200
15.51.059,765-1,51%2.400
15.40.029,75-1,66%75
15.37.309,7975-1,19%1
15.36.019,8075-1,08%8.000
15.33.069,85-0,66%50
15.30.309,91-0,05%1.285
15.30.249,92+0,05%231
15.19.479,9675+0,53%2.599
15.19.479,95+0,35%57
15.19.149,95+0,35%2.093
15.19.149,9525+0,38%830
15.14.499,9675+0,53%165
14.37.339,9625+0,48%5.020
14.06.179,955+0,40%800
14.05.139,9425+0,28%2.535
OraValoreVar.%Volume
13.53.579,9575+0,43%9.605
13.53.579,96+0,45%5.395
13.19.369,9525+0,38%7.176
13.18.539,95+0,35%864
12.32.389,9525+0,38%130
12.19.319,9475+0,33%200
12.14.249,945+0,30%400
12.06.109,9525+0,38%25
11.55.539,9475+0,33%600
11.43.439,945+0,30%10.000
11.16.189,9425+0,28%3.180
11.16.009,945+0,30%1
11.15.339,9425+0,28%6.324
11.03.179,935+0,20%1.000
11.01.169,93+0,15%270
10.56.529,9375+0,23%500
10.55.149,93+0,15%6.780
10.54.189,9225+0,08%1
10.53.549,935+0,20%301
10.43.039,93+0,15%3.099
10.41.079,935+0,20%30
10.38.269,9375+0,23%150
10.35.319,935+0,20%300
10.30.109,9425+0,28%5
10.03.389,9275+0,13%500
10.03.179,9425+0,28%549
10.01.339,945+0,30%270
9.48.159,93+0,15%750
9.34.569,9325+0,18%549
9.16.009,9475+0,33%1
OraValoreVar.%Volume
9.09.539,95+0,35%3
9.01.409,9425+0,28%321
9.00.309,95+0,35%50
9.00.059,955+0,40%1
9.00.009,9575+0,43%4.803
17.35.269,915INV.5.200

(*) I dati sono limitati agli ultimi 100 contratti.

```