Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Ishares Nasdaq Us Biotechnology Ucits Etf

ISIN: IE00BYXG2H39 - Mercato: LSE - Domestic

10,795
+2,61%

valuta in USD

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.2110,795+2,61%2.165
17.23.2810,78+2,47%2.906
17.15.5210,785+2,52%20
17.10.1410,795+2,61%96
16.57.4410,78+2,47%1.675
16.50.4510,76+2,28%860
16.49.2010,745+2,14%9
16.47.1410,76+2,28%1.000
16.21.1910,75+2,19%100
16.07.3810,73+2,00%50
15.57.4110,72+1,90%1.356
15.47.2910,70+1,71%200
15.47.1310,71+1,81%3
15.43.3410,725+1,95%1.669
15.42.0910,72+1,90%1.230
15.38.0810,705+1,76%8.000
15.36.0510,70+1,71%219
15.32.5310,695+1,66%219
15.32.2510,665+1,38%4.951
15.31.4910,67+1,43%4
15.30.4910,645+1,19%220
15.07.0910,64+1,14%266
15.07.0910,63+1,05%500
15.07.0910,62+0,95%198
14.42.5910,625+1,00%6
14.36.5310,62+0,95%30
14.12.4910,635+1,09%262
14.11.3910,63+1,05%1.000
13.45.0610,635+1,09%5
13.27.3810,63+1,05%550
OraValoreVar.%Volume
12.49.5910,625+1,00%100
12.34.1910,62+0,95%3.176
12.24.0810,625+1,00%221
12.21.2910,63+1,05%250
12.20.2910,635+1,09%2
12.06.3210,625+1,00%221
11.53.1510,64+1,14%221
11.48.3110,635+1,09%221
11.46.1010,6296+1,04%1.411
11.43.0310,635+1,09%221
11.38.2010,64+1,14%222
11.33.4910,635+1,09%221
11.14.2510,62+0,95%210
11.10.3310,595+0,71%881
11.10.3310,60+0,76%1.321
11.08.0210,62+0,95%442
10.59.0710,59+0,67%878
10.59.0710,595+0,71%881
10.59.0710,60+0,76%1.541
10.54.0510,61+0,86%221
10.42.2610,615+0,90%1.533
10.42.1110,61+0,86%3.800
10.40.0010,60+0,76%50
10.33.3310,61+0,86%221
10.31.5810,615+0,90%6.830
10.21.5810,585+0,62%596
10.21.5810,58+0,57%553
10.13.1110,60+0,76%221
10.11.4210,605+0,81%221
10.01.1910,57+0,48%46
OraValoreVar.%Volume
10.01.1910,58+0,57%5
10.01.1910,59+0,67%721
10.00.3210,595+0,71%221
9.56.1910,60+0,76%221
9.51.3010,6015+0,77%5
9.50.5110,605+0,81%21
9.49.2410,60+0,76%200
9.42.4410,605+0,81%200
9.35.3710,60+0,76%21
9.30.5010,595+0,71%221
9.26.4210,585+0,62%200
9.15.2810,59+0,67%221
9.08.5210,595+0,71%147
9.07.1310,59+0,67%3.347
9.05.3810,595+0,71%2.760
9.03.3710,59+0,67%2.218
9.01.4810,60+0,76%2.741
9.00.2910,59+0,67%4.500
9.00.2910,595+0,71%2.500
17.35.0210,52INV.5.618

(*) I dati sono limitati agli ultimi 100 contratti.

```