Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

23,785

+2,37%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	23,74	+2,17%	50	1.187,00
17.28.21	23,76	+2,26%	74	1.758,24
17.25.17	23,705	+2,02%	50	1.185,25
17.14.42	23,715	+2,07%	281	6.663,92
17.13.49	23,695	+1,98%	74	1.753,43
16.34.45	23,595	+1,55%	50	1.179,75
16.23.49	23,68	+1,92%	50	1.184,00
16.17.08	23,62	+1,66%	17	401,54
16.08.15	23,68	+1,92%	220	5.209,60
16.06.32	23,67	+1,87%	74	1.751,58
16.05.16	23,635	+1,72%	220	5.199,70
16.05.16	23,70	+2,00%	241	5.711,70
15.59.19	23,76	+2,26%	284	6.747,84
15.58.43	23,765	+2,28%	54	1.283,31
15.57.28	23,77	+2,30%	74	1.758,98
15.56.22	23,80	+2,43%	1	23,80
15.39.39	23,81	+2,47%	74	1.761,94
15.35.30	23,795	+2,41%	188	4.473,46
15.10.35	23,865	+2,71%	187	4.462,76
15.00.07	23,85	+2,65%	134	3.195,90
14.51.48	23,83	+2,56%	74	1.763,42
14.48.05	23,815	+2,50%	40	952,60
14.01.29	23,70	+2,00%	100	2.370,00
13.58.10	23,69	+1,96%	74	1.753,06
13.58.10	23,695	+1,98%	115	2.724,93
13.53.52	23,68	+1,92%	74	1.752,32
13.40.45	23,69	+1,96%	2.503	59.296,07
13.26.04	23,67	+1,87%	378	8.947,26
13.12.48	23,65	+1,79%	617	14.592,05
12.58.05	23,66	+1,83%	74	1.750,84

Ora	Valore	Var.%	Volume	Controvalore
12.01.48	23,62	+1,66%	1	23,62
12.01.48	23,615	+1,64%	1	23,62
11.56.57	23,585	+1,51%	190	4.481,15
11.22.43	23,575	+1,46%	138	3.253,35
11.22.43	23,555	+1,38%	52	1.224,86
11.12.56	23,50	+1,14%	75	1.762,50
11.11.43	23,495	+1,12%	75	1.762,13
11.03.36	23,55	+1,36%	2.618	61.653,90
10.58.46	23,505	+1,16%	21	493,61
10.31.09	23,445	+0,90%	75	1.758,38
9.50.41	23,415	+0,77%	135	3.161,03
9.10.46	23,395	+0,69%	75	1.754,63
9.04.37	23,47	+1,01%	20	469,40
9.00.34	23,475	+1,03%	190	4.460,25
9.00.17	23,71	+2,04%	33	782,43
17.35.28	23,235	INV.	2.288	53.161,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide