Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

23,43

-2,01%

valuta in GBP

Ultimo aggiornamento: 24/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	23,43	-2,01%	2.784	65.229,12
17.27.17	23,495	-1,74%	74	1.738,63
17.14.18	23,48	-1,80%	74	1.737,52
17.12.44	23,49	-1,76%	74	1.738,26
17.10.38	23,495	-1,74%	74	1.738,63
17.09.21	23,48	-1,80%	74	1.737,52
17.07.40	23,475	-1,82%	74	1.737,15
16.04.48	23,59	-1,34%	74	1.745,66
15.59.25	23,575	-1,40%	74	1.744,55
15.58.18	23,625	-1,19%	74	1.748,25
15.57.00	23,655	-1,07%	73	1.726,82
15.49.15	23,56	-1,46%	74	1.743,44
15.47.36	23,58	-1,38%	74	1.744,92
15.46.36	23,565	-1,44%	74	1.743,81
15.45.03	23,55	-1,51%	241	5.675,55
15.39.12	23,45	-1,92%	110	2.579,50
15.36.33	23,405	-2,11%	74	1.731,97
15.34.29	23,42	-2,05%	900	21.078,00
15.32.54	23,38	-2,22%	150	3.507,00
15.32.54	23,385	-2,20%	600	14.031,00
15.03.29	23,63	-1,17%	50	1.181,50
15.03.29	23,64	-1,13%	2.012	47.563,68
15.02.55	23,655	-1,07%	200	4.731,00
15.00.27	23,68	-0,96%	73	1.728,64
14.58.48	23,695	-0,90%	50	1.184,75
14.47.52	23,70	-0,88%	73	1.730,10
14.41.50	23,695	-0,90%	73	1.729,74
14.36.54	23,68	-0,96%	73	1.728,64
14.35.22	23,685	-0,94%	73	1.729,01
14.30.20	23,71	-0,84%	8.436	200.017,56

Ora	Valore	Var.%	Volume	Controvalore
14.29.58	23,67	-1,00%	73	1.727,91
14.12.25	23,705	-0,86%	73	1.730,47
14.10.56	23,70	-0,88%	73	1.730,10
14.03.30	23,695	-0,90%	73	1.729,74
13.53.52	23,70	-0,88%	250	5.925,00
13.50.00	23,695	-0,90%	73	1.729,74
13.49.34	23,72	-0,79%	109	2.585,48
13.48.43	23,74	-0,71%	4.236	100.562,64
13.47.02	23,745	-0,69%	450	10.685,25
13.28.30	23,765	-0,61%	714	16.968,21
12.48.18	23,79	-0,50%	363	8.635,77
11.51.55	23,735	-0,73%	1.003	23.806,21
11.51.55	23,74	-0,71%	640	15.193,60
11.48.52	23,74	-0,71%	150	3.561,00
11.43.07	23,735	-0,73%	1.022	24.257,17
11.43.00	23,73	-0,75%	363	8.613,99
10.49.48	23,77	-0,59%	860	20.442,20
9.42.16	23,775	-0,56%	1.303	30.978,83
9.28.21	23,78	-0,54%	73	1.735,94
9.26.41	23,79	-0,50%	73	1.736,67
9.07.12	23,785	-0,52%	671	15.959,74
9.05.04	23,85	-0,25%	56	1.335,60
17.35.19	23,91	INV.	1.237	29.576,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide