Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

25,98
-3,02%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.0625,98-3,02%293
17.30.0025,96-3,10%711
17.18.3025,94-3,17%385
16.55.5925,92-3,25%736
16.47.2225,93-3,21%100
16.33.1426,00-2,95%10
16.10.4026,06-2,72%6.792
16.09.2126,02-2,87%40
16.06.1226,06-2,72%825
16.04.2426,15-2,39%1.894
16.02.0626,14-2,43%493
15.59.1026,15-2,39%66
15.59.0226,14-2,43%5.664
15.59.0226,16-2,35%1.116
15.57.5426,13-2,46%66
15.56.4526,12-2,50%66
15.55.2526,14-2,43%1
15.54.1226,14-2,43%4.599
15.54.1226,15-2,39%4.609
15.48.4426,16-2,35%3
15.44.5326,11-2,54%241
15.34.5226,24-2,05%275
15.34.5226,25-2,02%5
15.33.4526,32-1,75%3
15.15.5026,33-1,72%589
14.58.5826,3483-1,65%649
14.39.2826,37-1,57%1
14.22.4926,36-1,61%13
14.11.4226,38-1,53%2
13.57.5326,3895-1,49%378
OraValoreVar.%Volume
13.00.3026,40-1,46%83
12.33.4626,38-1,53%3
12.33.4626,35-1,64%12
10.46.0126,44-1,31%1
10.09.1126,4456-1,29%755
10.00.2326,48-1,16%40
9.47.1326,41-1,42%364
9.45.4826,42-1,38%3
9.22.1626,48-1,16%4
9.09.2126,4767-1,17%472
9.08.4926,48-1,16%50
9.08.3826,50-1,08%50
9.07.3526,47-1,19%50
9.07.0726,48-1,16%100
9.05.3226,46-1,23%61
9.04.2826,45-1,27%39
9.00.2426,44-1,31%47
17.35.2326,79INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```