Ishares Oil & Gas Exploration & Production Ucits Etf

ISIN: IE00B6R51Z18 - Mercato: LSE - Domestic

25,98

-3,02%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	25,98	INV.	293	7.612,14
17.30.00	25,96	-0,08%	711	18.457,56
17.18.30	25,94	-0,15%	385	9.986,90
16.55.59	25,92	-0,23%	736	19.077,12
16.47.22	25,93	-0,19%	100	2.593,00
16.33.14	26,00	+0,08%	10	260,00
16.10.40	26,06	+0,31%	6.792	176.999,52
16.09.21	26,02	+0,15%	40	1.040,80
16.06.12	26,06	+0,31%	825	21.499,50
16.04.24	26,15	+0,65%	1.894	49.528,10
16.02.06	26,14	+0,62%	493	12.887,02
15.59.10	26,15	+0,65%	66	1.725,90
15.59.02	26,14	+0,62%	5.664	148.056,96
15.59.02	26,16	+0,69%	1.116	29.194,56
15.57.54	26,13	+0,58%	66	1.724,58
15.56.45	26,12	+0,54%	66	1.723,92
15.55.25	26,14	+0,62%	1	26,14
15.54.12	26,14	+0,62%	4.599	120.217,86
15.54.12	26,15	+0,65%	4.609	120.525,35
15.48.44	26,16	+0,69%	3	78,48
15.44.53	26,11	+0,50%	241	6.292,51
15.34.52	26,24	+1,00%	275	7.216,00
15.34.52	26,25	+1,04%	5	131,25
15.33.45	26,32	+1,31%	3	78,96
15.15.50	26,33	+1,35%	589	15.508,37
14.58.58	26,3483	+1,42%	649	17.100,05
14.39.28	26,37	+1,50%	1	26,37
14.22.49	26,36	+1,46%	13	342,68
14.11.42	26,38	+1,54%	2	52,76
13.57.53	26,3895	+1,58%	378	9.975,23

Ora	Valore	Var.%	Volume	Controvalore
13.00.30	26,40	+1,62%	83	2.191,20
12.33.46	26,38	+1,54%	3	79,14
12.33.46	26,35	+1,42%	12	316,20
10.46.01	26,44	+1,77%	1	26,44
10.09.11	26,4456	+1,79%	755	19.966,43
10.00.23	26,48	+1,92%	40	1.059,20
9.47.13	26,41	+1,66%	364	9.613,24
9.45.48	26,42	+1,69%	3	79,26
9.22.16	26,48	+1,92%	4	105,92
9.09.21	26,4767	+1,91%	472	12.497,00
9.08.49	26,48	+1,92%	50	1.324,00
9.08.38	26,50	+2,00%	50	1.325,00
9.07.35	26,47	+1,89%	50	1.323,50
9.07.07	26,48	+1,92%	100	2.648,00
9.05.32	26,46	+1,85%	61	1.614,06
9.04.28	26,45	+1,81%	39	1.031,55
9.00.24	26,44	+1,77%	47	1.242,68
17.35.23	26,79	+3,12%	147	3.938,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide