Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

33,605

+4,25%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	33,605	INV.	493	16.567,27
17.19.19	33,825	+0,65%	4	135,30
17.14.05	33,835	+0,68%	38	1.285,73
17.12.15	33,8975	+0,87%	20	677,95
17.12.15	33,8875	+0,84%	70	2.372,13
17.11.14	33,91	+0,91%	530	17.972,30
17.11.14	33,9025	+0,89%	70	2.373,18
17.04.20	33,94	+1,00%	70	2.375,80
17.04.20	33,96	+1,06%	11	373,56
16.55.59	33,90	+0,88%	100	3.390,00
16.39.25	33,88	+0,82%	300	10.164,00
16.28.55	33,815	+0,62%	429	14.506,64
16.28.55	33,6525	+0,14%	71	2.389,33
16.19.29	33,4175	-0,56%	14	467,85
16.19.28	33,50	-0,31%	1	33,50
16.18.39	33,55	-0,16%	35	1.174,25
15.57.52	33,6375	+0,10%	100	3.363,75
15.49.28	33,7375	+0,39%	2.132	71.928,35
15.49.28	33,6875	+0,25%	70	2.358,13
15.47.52	33,55	-0,16%	13	436,15
15.47.52	33,56	-0,13%	71	2.382,76
15.44.33	33,6725	+0,20%	6	202,04
15.40.16	33,6075	+0,01%	22	739,37
15.40.16	33,615	+0,03%	71	2.386,67
15.37.15	33,685	+0,24%	323	10.880,26
15.32.19	33,6075	+0,01%	71	2.386,13
15.26.25	33,88	+0,82%	70	2.371,60
15.26.25	33,91	+0,91%	313	10.613,83
15.20.02	33,78	+0,52%	70	2.364,60
15.13.03	33,775	+0,51%	70	2.364,25

Ora	Valore	Var.%	Volume	Controvalore
14.43.03	33,7475	+0,42%	11	371,22
14.43.03	33,76	+0,46%	4	135,04
14.37.25	33,99	+1,15%	37	1.257,63
14.28.27	34,15	+1,62%	8	273,20
14.23.03	34,30	+2,07%	35	1.200,50
14.20.41	34,2475	+1,91%	141	4.828,90
14.16.06	34,05	+1,32%	5	170,25
14.15.26	34,00	+1,18%	15	510,00
14.02.51	33,98	+1,12%	10	339,80
14.01.42	33,9375	+0,99%	25	848,44
14.00.28	33,98	+1,12%	50	1.699,00
13.45.47	33,68	+0,22%	50	1.684,00
13.44.19	33,85	+0,73%	12	406,20
13.36.49	33,90	+0,88%	31	1.050,90
13.32.31	33,9375	+0,99%	70	2.375,63
13.32.31	33,9875	+1,14%	999	33.953,51
13.30.23	33,99	+1,15%	286	9.721,14
13.30.23	33,945	+1,01%	70	2.376,15
13.01.19	33,8675	+0,78%	70	2.370,73
12.17.26	33,88	+0,82%	264	8.944,32
12.17.25	33,8725	+0,80%	189	6.401,90
12.17.16	33,84	+0,70%	1	33,84
12.15.31	33,825	+0,65%	30	1.014,75
12.15.31	33,83	+0,67%	256	8.660,48
11.53.12	33,81	+0,61%	70	2.366,70
11.52.37	33,80	+0,58%	50	1.690,00
11.20.26	33,6975	+0,28%	221	7.447,15
11.20.26	33,7125	+0,32%	70	2.359,88
11.10.24	33,79	+0,55%	17	574,43
11.10.24	33,77	+0,49%	70	2.363,90

Ora	Valore	Var.%	Volume	Controvalore
10.51.54	33,8125	+0,62%	79	2.671,19
10.51.54	33,80	+0,58%	74	2.501,20
10.51.54	33,7875	+0,54%	1	33,79
10.43.00	33,77	+0,49%	1	33,77
10.39.15	33,7875	+0,54%	1	33,79
10.38.55	33,7575	+0,45%	300	10.127,25
10.38.55	33,7725	+0,50%	70	2.364,08
10.31.44	33,80	+0,58%	1	33,80
10.24.08	33,7625	+0,47%	3	101,29
10.19.47	33,885	+0,83%	10	338,85
10.12.26	33,89	+0,85%	30	1.016,70
10.12.26	33,8825	+0,83%	70	2.371,78
10.08.48	33,87	+0,79%	600	20.322,00
9.53.53	33,83	+0,67%	5	169,15
9.50.04	33,8475	+0,72%	2	67,70
9.49.18	34,03	+1,26%	1.417	48.220,51
9.49.18	33,96	+1,06%	241	8.184,36
9.45.17	33,85	+0,73%	18	609,30
9.28.51	34,0325	+1,27%	400	13.613,00
9.27.06	33,9225	+0,94%	1.119	37.959,28
9.24.58	33,94	+1,00%	2.101	71.307,94
9.24.20	33,935	+0,98%	296	10.044,76
9.18.57	34,105	+1,49%	240	8.185,20
9.18.57	34,0725	+1,39%	70	2.385,08
9.18.12	34,00	+1,18%	45	1.530,00
9.11.54	34,19	+1,74%	69	2.359,11
9.11.54	34,1575	+1,64%	1	34,16
9.11.54	34,235	+1,87%	30	1.027,05
9.11.44	34,0825	+1,42%	8	272,66
9.10.20	34,085	+1,43%	2.514	85.689,69

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	32,235	-4,08%	135	4.351,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide