Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

24,955
+4,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2924,955INV.95
17.23.1725,13+0,70%50
17.07.1925,21+1,02%366
17.02.5825,15+0,78%10
17.00.5825,19+0,94%100
16.40.5425,14+0,74%100
16.38.4325,18+0,90%200
16.38.1925,10+0,58%905
15.45.0724,915-0,16%10
15.34.1724,97+0,06%4
15.31.4924,93-0,10%25
15.27.3625,06+0,42%70
15.21.0225,11+0,62%600
14.42.3925,23+1,10%3
14.22.1025,45+1,98%379
14.18.4225,33+1,50%480
14.18.0325,30+1,38%552
14.13.1425,21+1,02%50
13.59.1725,16+0,82%70
13.00.5525,11+0,62%70
12.58.4425,13+0,70%778
12.09.3425,11+0,62%225
11.52.4525,04+0,34%70
11.18.4724,97+0,06%1.022
10.46.3825,02+0,26%90
10.45.3625,04+0,34%70
10.45.3625,03+0,30%30
9.58.2125,07+0,46%70
9.57.5025,14+0,74%100
9.38.5824,92-0,14%1.930
OraValoreVar.%Volume
9.38.5825,05+0,38%70
9.34.2625,07+0,46%1.500
9.10.4925,30+1,38%117
17.35.1223,905-4,21%1.653

(*) I dati sono limitati agli ultimi 100 contratti.

```