Ishares Physical Platinum Etc

ISIN: IE00B4LHWP62 - Mercato: LSE - Domestic

21,9

-2,28%

valuta in GBP

Ultimo aggiornamento: 20/04/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.46	21,90	-2,28%	118	2.584,20
17.24.35	21,975	-1,94%	80	1.758,00
17.24.06	21,925	-2,16%	16	350,80
17.22.39	21,91	-2,23%	17	372,47
17.15.44	21,845	-2,52%	29	633,51
17.15.43	21,825	-2,61%	165	3.601,13
17.11.02	21,915	-2,21%	18	394,47
16.59.00	21,985	-1,90%	228	5.012,58
16.59.00	21,87	-2,41%	54	1.180,98
16.51.43	21,86	-2,45%	16	349,76
16.51.38	21,845	-2,52%	16	349,52
16.44.50	21,94	-2,10%	51	1.118,94
16.44.50	22,005	-1,81%	259	5.699,30
16.44.50	21,99	-1,87%	16	351,84
16.43.42	22,01	-1,78%	20	440,20
16.43.42	21,975	-1,94%	80	1.758,00
16.24.41	21,915	-2,21%	16	350,64
16.21.28	21,855	-2,48%	236	5.157,78
16.21.28	21,80	-2,72%	59	1.286,20
16.20.00	21,805	-2,70%	16	348,88
16.00.32	21,875	-2,39%	200	4.375,00
16.00.32	21,78	-2,81%	66	1.437,48
15.30.29	21,985	-1,90%	110	2.418,35
15.30.29	21,99	-1,87%	80	1.759,20
15.09.18	21,91	-2,23%	8	175,28
15.06.30	21,935	-2,12%	8	175,48
11.31.18	22,015	-1,76%	182	4.006,73
11.23.45	22,04	-1,65%	20	440,80
10.49.28	21,975	-1,94%	80	1.758,00
10.49.28	21,955	-2,03%	347	7.618,39

Ora	Valore	Var.%	Volume	Controvalore
9.02.44	22,015	-1,76%	6	132,09
9.02.44	22,105	-1,36%	21	464,21
9.02.44	22,07	-1,52%	79	1.743,53
9.00.26	22,075	-1,49%	60	1.324,50
17.35.19	22,41	INV.	193	4.325,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide