Milano 17:40
48.207 -1,36%
Nasdaq 22:00
26.590 -0,31%
Dow Jones 22:01
49.443 -0,01%
Londra 17:30
10.605 -0,59%
Francoforte 17:35
24.418 -1,15%

Ishares Russell 1000 Value Ucits Etf Accumusd

ISIN: IE0002EKOXU6 - Mercato: LSE - Domestic

38,235
+0,09%

valuta in USD

Ultimo aggiornamento: 20/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 20/04/2026*
OraValoreVar.%Volume
17.30.0038,235+0,09%62
17.24.3038,265+0,17%5
17.21.1938,205+0,01%87
17.21.0138,20INV.14
17.19.0938,205+0,01%223
17.16.3638,185-0,04%6
17.05.0238,19-0,03%62
16.52.1638,21+0,03%19
16.34.1138,24+0,10%17
16.21.1338,285+0,22%3
16.12.2038,22+0,05%13
16.09.2538,235+0,09%310
16.03.2138,20INV.140
16.01.4038,215+0,04%6
16.00.2538,225+0,07%8
15.52.3338,23+0,08%2.600
15.51.0538,25+0,13%7
15.47.1438,24+0,10%2.782
15.42.5538,20INV.5
15.42.5538,205+0,01%3
15.42.5538,20INV.5
15.42.5538,205+0,01%6
15.38.0638,205+0,01%12
15.08.3638,09-0,29%62
14.53.0638,10-0,26%62
14.46.3238,125-0,20%35
14.18.1538,08-0,31%52
14.16.0338,055-0,38%63
13.05.0238,03-0,45%89
11.06.0338,08-0,31%77
OraValoreVar.%Volume
10.57.1438,07-0,34%63
10.04.5738,005-0,51%8
10.04.5737,99-0,55%4
9.00.1038,03-0,45%7
9.00.0538,115-0,22%1
9.00.0038,17-0,08%15
17.35.0938,20INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```