Ishares S&P 500 Chf Hedged Ucits Etf

ISIN: IE00B88DZ566 - Mercato: Swiss Exchange

94,46

-1,73%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	94,46	-1,73%	155	14.641,30
17.23.40	94,63	-1,55%	4	378,52
17.22.35	94,60	-1,58%	2	189,20
17.19.56	94,59	-1,59%	57	5.391,63
17.10.53	94,57	-1,61%	52	4.917,64
17.07.47	94,66	-1,52%	53	5.016,98
17.07.29	94,69	-1,49%	32	3.030,08
17.04.09	94,72	-1,46%	53	5.020,16
17.00.52	94,71	-1,47%	2	189,42
16.58.43	94,76	-1,41%	1	94,76
16.56.43	94,80	-1,37%	52	4.929,60
16.52.55	94,85	-1,32%	52	4.932,20
16.46.34	94,79	-1,38%	52	4.929,08
16.23.41	94,76	-1,41%	190	18.004,40
16.17.38	94,60	-1,58%	422	39.921,20
16.15.47	94,61	-1,57%	40	3.784,40
16.11.34	94,70	-1,48%	12	1.136,40
16.10.49	94,73	-1,45%	11	1.042,03
16.05.53	94,71	-1,47%	35	3.314,85
15.53.49	94,70	-1,48%	20	1.894,00
15.53.28	94,76	-1,41%	7	663,32
15.35.33	94,63	-1,55%	1	94,63
15.28.56	94,61	-1,57%	5	473,05
15.22.24	94,73	-1,45%	25	2.368,25
15.20.45	94,81	-1,36%	6	568,86
15.04.52	94,64	-1,54%	15	1.419,60
15.03.53	94,61	-1,57%	1	94,61
14.58.45	94,50	-1,69%	155	14.647,50
14.58.40	94,54	-1,64%	5	472,70
14.56.13	94,60	-1,58%	1.043	98.667,80

Ora	Valore	Var.%	Volume	Controvalore
14.54.32	94,73	-1,45%	1	94,73
14.54.14	94,75	-1,43%	4	379,00
14.35.25	94,70	-1,48%	52	4.924,40
14.34.14	94,80	-1,37%	3	284,40
14.31.34	94,96	-1,21%	2	189,92
14.31.26	94,95	-1,22%	53	5.032,35
14.30.58	95,00	-1,17%	150	14.250,00
14.28.30	95,09	-1,07%	4	380,36
14.25.19	95,13	-1,03%	7	665,91
14.21.42	95,04	-1,12%	3	285,12
13.57.37	95,00	-1,17%	157	14.915,00
13.56.41	95,03	-1,13%	1	95,03
13.55.23	95,14	-1,02%	3	285,42
13.49.02	95,00	-1,17%	440	41.800,00
13.34.31	95,09	-1,07%	1	95,09
13.26.20	95,12	-1,04%	1	95,12
13.23.01	95,11	-1,05%	110	10.462,10
13.05.31	95,08	-1,08%	15	1.426,20
13.03.13	95,14	-1,02%	11	1.046,54
13.01.38	95,17	-0,99%	5	475,85
12.52.01	95,23	-0,93%	1	95,23
12.49.48	95,27	-0,88%	20	1.905,40
12.38.50	95,17	-0,99%	12	1.142,04
12.30.57	95,19	-0,97%	21	1.998,99
12.08.04	95,03	-1,13%	1	95,03
12.00.35	95,10	-1,06%	8	760,80
11.38.43	95,25	-0,91%	100	9.525,00
11.38.34	95,29	-0,86%	1	95,29
11.33.22	95,35	-0,80%	34	3.241,90
11.31.49	95,42	-0,73%	70	6.679,40

Ora	Valore	Var.%	Volume	Controvalore
11.20.15	95,40	-0,75%	1	95,40
10.59.20	95,41	-0,74%	1	95,41
10.55.33	95,45	-0,70%	1	95,45
10.41.07	95,54	-0,60%	5	477,70
10.39.07	95,55	-0,59%	1	95,55
10.34.05	95,64	-0,50%	120	11.476,80
10.22.08	95,48	-0,67%	20	1.909,60
10.09.36	95,35	-0,80%	26	2.479,10
10.08.19	95,42	-0,73%	3	286,26
10.06.09	95,40	-0,75%	97	9.253,80
10.01.59	95,50	-0,65%	35	3.342,50
10.01.59	95,51	-0,63%	7	668,57
9.59.52	95,55	-0,59%	16	1.528,80
9.41.28	95,58	-0,56%	6	573,48
9.39.26	95,57	-0,57%	1	95,57
9.37.44	95,56	-0,58%	390	37.268,40
9.30.12	95,65	-0,49%	25	2.391,25
9.30.05	95,64	-0,50%	2	191,28
9.26.55	95,62	-0,52%	24	2.294,88
9.22.31	95,69	-0,45%	21	2.009,49
9.20.37	95,68	-0,46%	17	1.626,56
9.10.04	95,69	-0,45%	60	5.741,40
9.10.01	95,77	-0,36%	3	287,31
9.08.30	95,76	-0,37%	1	95,76
9.04.29	95,88	-0,25%	3.928	376.616,64
9.02.50	95,85	-0,28%	4	383,40
9.01.43	95,84	-0,29%	1	95,84
9.01.02	95,91	-0,22%	517	49.585,47
17.36.28	96,12	INV.	1	96,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide