Ishares S&P 500 Communication Sector Ucits Etf

ISIN: IE00BDDRF478 - Mercato: LSE - Domestic

14,048

+3,61%

valuta in USD

Ultimo aggiornamento: 03/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.34.31	14,048	+3,61%	2.800	39.334,40
15.59.50	14,178	+4,57%	376	5.330,93
15.57.20	14,208	+4,79%	2.400	34.099,20
15.57.04	14,204	+4,76%	2.095	29.757,38
15.57.01	14,206	+4,78%	2.800	39.776,80
15.56.57	14,21	+4,81%	800	11.368,00
15.56.43	14,214	+4,84%	495	7.035,93
15.53.44	14,218	+4,87%	44	625,59
15.52.55	14,22	+4,88%	554	7.877,88
15.52.45	14,222	+4,90%	1.200	17.066,40
15.51.23	14,202	+4,75%	800	11.361,60
15.51.11	14,196	+4,71%	800	11.356,80
15.47.39	14,176	+4,56%	1	14,18
15.44.01	14,128	+4,20%	10.962	154.871,14
15.41.24	14,122	+4,16%	948	13.387,66
15.38.12	14,064	+3,73%	779	10.955,86
15.36.57	14,062	+3,72%	902	12.683,92
15.36.47	14,066	+3,75%	480	6.751,68
15.35.01	14,062	+3,72%	4.864	68.397,57
15.34.29	14,076	+3,82%	544	7.657,34
15.32.33	14,002	+3,27%	1.842	25.791,68
15.32.00	13,98	+3,11%	3.543	49.531,14
15.27.09	13,94	+2,82%	596	8.308,24
15.17.51	13,92	+2,67%	521	7.252,32
15.15.28	13,926	+2,71%	845	11.767,47
15.10.49	13,938	+2,80%	847	11.805,49
13.13.22	13,884	+2,40%	2	27,77
13.08.36	13,856	+2,20%	8.320	115.281,92
13.08.36	13,854	+2,18%	2.629	36.422,17
13.08.35	13,858	+2,21%	5.141	71.243,98

Ora	Valore	Var.%	Volume	Controvalore
13.03.41	13,88	+2,37%	600	8.328,00
13.03.41	13,882	+2,39%	2.800	38.869,60
13.00.30	13,88	+2,37%	166	2.304,08
11.54.12	13,822	+1,95%	25	345,55
11.03.24	13,83	+2,01%	8	110,64
10.23.53	13,782	+1,65%	1	13,78
10.23.53	13,792	+1,73%	23	317,22
9.43.53	13,798	+1,77%	67	924,47
9.42.40	13,80	+1,78%	19	262,20
9.42.40	13,796	+1,76%	1	13,80
9.12.55	13,826	+1,98%	1	13,83
9.03.35	13,832	+2,02%	70	968,24
9.00.06	13,824	+1,96%	3	41,47
9.00.05	13,802	+1,80%	11	151,82
17.35.29	13,558	INV.	173	2.345,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide