Milano 27-feb
47.210 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 0,00%

Ishares S&P 500 Communication Sector Ucits Etf

ISIN: IE00BDDRF478 - Mercato: LSE - Domestic

14,25
+1,44%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.5514,232+1,31%885
17.24.5714,238+1,35%792
17.24.4914,234+1,32%786
17.21.1614,244+1,40%232
17.21.1614,242+1,38%807
17.21.1614,238+1,35%787
17.16.1514,24+1,37%2
17.13.2514,224+1,25%537
17.13.2014,22+1,22%796
17.11.2314,224+1,25%250
17.10.4214,218+1,21%794
17.05.4014,236+1,34%784
17.02.5814,226+1,27%791
17.01.3314,22+1,22%788
16.57.5814,214+1,18%797
16.56.1114,198+1,07%788
16.55.5914,194+1,04%789
16.49.0614,222+1,24%1
16.48.5014,224+1,25%803
16.45.1414,234+1,32%784
16.43.1614,224+1,25%788
16.34.4514,206+1,12%750
16.32.4614,192+1,03%2.000
16.32.3814,196+1,05%750
16.31.3114,198+1,07%796
16.28.3014,192+1,03%500
16.27.2214,196+1,05%250
16.23.0314,19+1,01%788
16.20.5514,198+1,07%1
16.20.3114,192+1,03%795
OraValoreVar.%Volume
16.17.3014,198+1,07%838
16.16.3614,188+1,00%750
16.16.0414,176+0,91%5.250
16.14.0214,194+1,04%1.690
16.13.4014,196+1,05%799
16.10.3814,176+0,91%784
16.08.3914,172+0,88%383
16.06.3714,156+0,77%10
16.05.0514,168+0,85%797
16.02.3814,18+0,94%789
16.01.0614,172+0,88%383
16.01.0014,168+0,85%787
15.57.2814,192+1,03%797
15.55.1814,194+1,04%790
15.55.1214,19+1,01%801
15.51.3314,204+1,11%788
15.48.0514,178+0,93%804
15.45.3914,182+0,95%340
15.44.4314,168+0,85%809
15.42.3814,13+0,58%788
15.40.4114,134+0,61%1.114
15.39.0714,122+0,53%1.021
15.34.4114,136+0,63%792
15.32.3514,158+0,78%676
15.28.0614,172+0,88%250
15.28.0614,17+0,87%167
15.27.5014,164+0,83%944
15.27.5014,16+0,80%891
15.16.3914,152+0,74%901
15.16.0914,148+0,71%750
OraValoreVar.%Volume
15.14.5914,138+0,64%630
15.08.3714,13+0,58%1.856
15.07.3214,124+0,54%250
15.05.1914,128+0,57%417
14.58.3914,132+0,60%2.199
14.45.3914,154+0,75%2.944
14.45.3714,156+0,77%4.808
14.45.3614,154+0,75%5.584
14.44.2514,15+0,73%5.388
14.44.2014,146+0,70%5.358
14.44.2014,142+0,67%816
14.44.1814,14+0,65%5.900
14.44.1314,138+0,64%821
14.43.5114,134+0,61%833
14.42.0514,112+0,46%942
14.38.3014,134+0,61%787
14.38.2814,132+0,60%5.538
14.38.2614,128+0,57%3.006
14.38.2214,134+0,61%2.441
14.34.4014,138+0,64%802
14.34.0914,134+0,61%809
14.34.0314,124+0,54%3.000
14.32.2014,102+0,38%1.413
14.30.0114,124+0,54%100
14.28.5714,126+0,56%1.093
14.21.0714,142+0,67%909
14.16.5914,126+0,56%2.201
14.13.4914,128+0,57%1.041
14.05.0014,142+0,67%830
14.04.5214,138+0,64%832
OraValoreVar.%Volume
14.04.4114,134+0,61%967
13.59.0514,126+0,56%2.002
13.58.5414,124+0,54%2.002
13.58.4614,122+0,53%2.002
13.58.4214,118+0,50%3.829
13.58.2014,116+0,48%4.230
13.57.5914,114+0,47%2.005
13.57.5914,112+0,46%1.337
13.57.5614,114+0,47%6.015
13.57.4714,112+0,46%2.005

(*) I dati sono limitati agli ultimi 100 contratti.

```